Orderbuch Euro-Bund Future


129,94		-0,63%	-0,8285

30.04.24 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965264

ISIN: DE0009652644

Typ: Future

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	129,9384	0	0	0	0
22:00:08	129,9376	0	0	0	0
21:59:56	129,9362	0	0	0	0
21:59:45	129,9167	0	0	0	0
21:59:36	129,8960	0	0	0	0
21:59:25	129,8702	0	0	0	0
21:59:16	129,8642	0	0	0	0
21:59:06	129,8704	0	0	0	0
21:58:56	129,8644	0	0	0	0
21:58:45	129,8563	0	0	0	0
21:58:36	129,8578	0	0	0	0
21:58:26	129,8676	0	0	0	0
21:58:15	129,8714	0	0	0	0
21:58:10	129,8570	0	0	0	0
21:57:55	129,8574	0	0	0	0
21:57:46	129,8640	0	0	0	0
21:57:35	129,8810	0	0	0	0
21:57:25	129,8805	0	0	0	0
21:57:15	129,8975	0	0	0	0
21:57:05	129,915	0	0	0	0
21:56:55	129,9131	0	0	0	0
21:56:46	129,9138	0	0	0	0
21:56:36	129,9258	0	0	0	0
21:56:25	129,9482	0	0	0	0
21:56:16	129,9527	0	0	0	0
21:56:06	129,9478	0	0	0	0
21:55:55	129,9572	0	0	0	0
21:55:48	129,9556	0	0	0	0
21:55:36	129,9569	0	0	0	0
21:55:29	129,9544	0	0	0	0
21:55:22	129,9571	0	0	0	0
21:55:09	129,9576	0	0	0	0
21:54:55	129,9586	0	0	0	0
21:54:46	129,9592	0	0	0	0
21:54:35	129,9592	0	0	0	0
21:54:25	129,9592	0	0	0	0
21:54:16	129,9591	0	0	0	0
21:54:06	129,9656	0	0	0	0
21:53:55	129,9674	0	0	0	0
21:53:49	129,9671	0	0	0	0
21:53:36	129,9673	0	0	0	0
21:53:25	129,9582	0	0	0	0
21:53:17	129,9598	0	0	0	0
21:53:06	129,9612	0	0	0	0
21:52:55	129,9610	0	0	0	0
21:52:45	129,9619	0	0	0	0
21:52:36	129,9599	0	0	0	0
21:52:25	129,9677	0	0	0	0
21:52:16	129,9662	0	0	0	0
21:52:06	129,9678	0	0	0	0
21:51:56	129,9578	0	0	0	0
21:51:46	129,9555	0	0	0	0
21:51:35	129,9580	0	0	0	0
21:51:25	129,9480	0	0	0	0
21:51:15	129,9488	0	0	0	0
21:51:05	129,9489	0	0	0	0
21:50:56	129,9484	0	0	0	0
21:50:45	129,9498	0	0	0	0
21:50:36	129,9530	0	0	0	0
21:50:32	129,9494	0	0	0	0
21:50:21	129,9489	0	0	0	0
21:50:08	129,9503	0	0	0	0
21:49:57	129,9491	0	0	0	0
21:49:47	129,9484	0	0	0	0
21:49:37	129,9487	0	0	0	0
21:49:27	129,9489	0	0	0	0
21:49:22	129,9489	0	0	0	0
21:49:07	129,9489	0	0	0	0
21:48:57	129,9487	0	0	0	0
21:48:47	129,9427	0	0	0	0
21:48:41	129,9494	0	0	0	0
21:48:27	129,9392	0	0	0	0
21:48:17	129,9392	0	0	0	0
21:48:07	129,9404	0	0	0	0
21:47:57	129,94	0	0	0	0
21:47:47	129,9386	0	0	0	0
21:47:37	129,9385	0	0	0	0
21:47:27	129,9392	0	0	0	0
21:47:17	129,94	0	0	0	0
21:47:08	129,9397	0	0	0	0
21:46:58	129,939	0	0	0	0
21:46:47	129,9369	0	0	0	0
21:46:43	129,9382	0	0	0	0
21:46:27	129,9388	0	0	0	0
21:46:17	129,9374	0	0	0	0
21:46:08	129,9369	0	0	0	0
21:45:57	129,9275	0	0	0	0
21:45:53	129,9375	0	0	0	0
21:45:37	129,9372	0	0	0	0
21:45:28	129,9276	0	0	0	0
21:45:17	129,9287	0	0	0	0
21:45:08	129,9285	0	0	0	0
21:44:57	129,9278	0	0	0	0
21:44:47	129,9364	0	0	0	0
21:44:37	129,9171	0	0	0	0
21:44:27	129,9072	0	0	0	0
21:44:17	129,9064	0	0	0	0
21:44:07	129,9059	0	0	0	0
21:43:57	129,9068	0	0	0	0
21:43:47	129,9084	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»