19,7437 | -0,08% | -0,0156 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 19,754 | 19,8353 | 19,7129 | 19,7437 | * |
16.05.24 | 19,9018 | 19,9215 | 19,7537 | 19,7589 | |
15.05.24 | 19,8874 | 19,9474 | 19,853 | 19,8932 | |
14.05.24 | 19,8075 | 19,9515 | 19,7901 | 19,8871 | |
13.05.24 | 19,8748 | 19,8807 | 19,763 | 19,8147 | |
12.05.24 | 19,8718 | 19,8722 | 19,8456 | 19,8613 | |
10.05.24 | 19,9179 | 19,945 | 19,8164 | 19,8642 | |
09.05.24 | 20,0134 | 20,0504 | 19,8527 | 19,9304 | |
08.05.24 | 19,9028 | 20,0703 | 19,8807 | 19,9746 | |
07.05.24 | 19,8936 | 19,97 | 19,8415 | 19,9083 | |
06.05.24 | 19,9085 | 19,9712 | 19,8191 | 19,8772 | |
05.05.24 | 19,8839 | 19,927 | 19,8731 | 19,9087 | |
03.05.24 | 19,8891 | 19,9589 | 19,863 | 19,9194 | |
02.05.24 | 19,9208 | 19,9951 | 19,8326 | 19,8875 | |
01.05.24 | 20,0443 | 20,0498 | 19,864 | 19,9064 | |
30.04.24 | 19,9882 | 20,1447 | 19,9642 | 19,9984 | |
29.04.24 | 20,0999 | 20,1683 | 19,9623 | 19,9909 | |
28.04.24 | 20,0984 | 20,1237 | 20,0882 | 20,0913 | |
26.04.24 | 20,4213 | 20,4904 | 20,0507 | 20,1106 | |
25.04.24 | 20,565 | 20,5942 | 20,2956 | 20,4217 | |
24.04.24 | 20,465 | 20,5876 | 20,4125 | 20,5649 | |
23.04.24 | 20,434 | 20,5505 | 20,4286 | 20,4587 | |
22.04.24 | 20,3766 | 20,4518 | 20,3162 | 20,4331 |
1 Woche | 19,8642 | -0,61% |
1 Monat | 20,3057 | -2,77% |
3 Monate | 20,3517 | -2,99% |
Lfd. Jahr | 20,2193 | -2,35% |
1 Jahr | 20,8778 | -5,43% |
3 Jahre | 17,1267 | +15,28% |
04.01.99 | Allg. Korrektur | 1,9558 |