34,7482 | +0,33% | +0,1137 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 34,7482 | 34,7482 | 34,7482 | 34,7482 | |
02.05.24 | 34,6345 | 34,6345 | 34,6345 | 34,6345 | |
30.04.24 | 34,7045 | 34,7045 | 34,7045 | 34,7045 | |
29.04.24 | 34,7103 | 34,7103 | 34,7103 | 34,7103 | |
26.04.24 | 34,8036 | 34,8036 | 34,8036 | 34,8036 | |
25.04.24 | 34,8475 | 34,8475 | 34,8475 | 34,8475 | |
24.04.24 | 34,7497 | 34,7497 | 34,7497 | 34,7497 | |
23.04.24 | 34,7807 | 34,7807 | 34,7807 | 34,7807 | |
22.04.24 | 34,5943 | 34,5943 | 34,5943 | 34,5943 | |
19.04.24 | 34,7304 | 34,7304 | 34,7304 | 34,7304 | |
18.04.24 | 34,7035 | 34,7035 | 34,7035 | 34,7035 | |
17.04.24 | 34,6054 | 34,6054 | 34,6054 | 34,6054 | |
16.04.24 | 34,572 | 34,572 | 34,572 | 34,572 | |
15.04.24 | 34,5291 | 34,5291 | 34,5291 | 34,5291 | |
12.04.24 | 34,4334 | 34,4334 | 34,4334 | 34,4334 | |
11.04.24 | 34,6336 | 34,6336 | 34,6336 | 34,6336 | |
10.04.24 | 35,0329 | 35,0329 | 35,0329 | 35,0329 | |
09.04.24 | 34,9828 | 34,9828 | 34,9828 | 34,9828 | |
08.04.24 | 34,8481 | 34,8481 | 34,8481 | 34,8481 | |
05.04.24 | 34,6312 | 34,6312 | 34,6312 | 34,6312 | |
04.04.24 | 34,6065 | 34,6065 | 34,6065 | 34,6065 | |
03.04.24 | 34,4418 | 34,4418 | 34,4418 | 34,4418 |
1 Woche | 34,7103 | +0,11% |
1 Monat | 34,6312 | +0,34% |
3 Monate | 32,8325 | +5,83% |
Lfd. Jahr | 32,6531 | +6,42% |
1 Jahr | 21,4745 | +61,81% |
3 Jahre | 10,049 | +245,79% |
Keine Daten vorhanden |