1,7718 | -0,22% | -0,0038 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 1,7751 | 1,7779 | 1,7714 | 1,7718 | |
16.05.24 | 1,7779 | 1,781 | 1,7741 | 1,7757 | |
15.05.24 | 1,7911 | 1,7913 | 1,7765 | 1,7792 | |
14.05.24 | 1,7933 | 1,7966 | 1,7891 | 1,7911 | |
13.05.24 | 1,7905 | 1,7947 | 1,79 | 1,7935 | |
10.05.24 | 1,7869 | 1,7926 | 1,7856 | 1,7893 | |
09.05.24 | 1,7899 | 1,7926 | 1,7867 | 1,7875 | |
08.05.24 | 1,7919 | 1,7966 | 1,7899 | 1,7905 | |
07.05.24 | 1,792 | 1,793 | 1,7888 | 1,7916 | |
06.05.24 | 1,7931 | 1,7951 | 1,7877 | 1,7918 | |
03.05.24 | 1,799 | 1,8006 | 1,7869 | 1,7907 | |
02.05.24 | 1,8065 | 1,8102 | 1,7979 | 1,7993 | |
01.05.24 | 1,8116 | 1,8154 | 1,8062 | 1,8088 | |
30.04.24 | 1,793 | 1,8123 | 1,7927 | 1,8116 | |
29.04.24 | 1,8002 | 1,8002 | 1,7923 | 1,7939 | |
26.04.24 | 1,8032 | 1,804 | 1,796 | 1,8004 | |
25.04.24 | 1,8027 | 1,8059 | 1,7979 | 1,8035 | |
24.04.24 | 1,8037 | 1,8048 | 1,7991 | 1,8027 | |
23.04.24 | 1,7995 | 1,8075 | 1,7982 | 1,8037 | |
22.04.24 | 1,8038 | 1,8055 | 1,7995 | 1,8001 | |
19.04.24 | 1,8033 | 1,8135 | 1,8027 | 1,8098 | |
18.04.24 | 1,8037 | 1,8056 | 1,7987 | 1,8035 |
1 Woche | 1,7893 | -0,98% |
1 Monat | 1,8037 | -1,77% |
3 Monate | 1,7595 | +0,70% |
Lfd. Jahr | 1,747 | +1,42% |
1 Jahr | 1,7354 | +2,10% |
3 Jahre | 1,685 | +5,15% |
04.01.99 | Allg. Korrektur | 1,95583 |