167,20 | +0,02% | +0,0325 |
Datum | Erster | Hoch | Tief | Schluss | |
09.05.24 | 167,1815 | 167,2565 | 166,7575 | 167,20 | * |
08.05.24 | 166,2935 | 167,346 | 166,2895 | 167,156 | |
07.05.24 | 165,722 | 166,571 | 165,6475 | 166,277 | |
06.05.24 | 164,5205 | 165,998 | 164,4945 | 165,754 | |
05.05.24 | 164,5645 | 164,68 | 164,501 | 164,515 | |
03.05.24 | 164,854 | 164,8835 | 164,017 | 164,7405 | |
02.05.24 | 165,275 | 167,375 | 164,229 | 164,823 | |
01.05.24 | 168,2755 | 168,665 | 164,0505 | 166,317 | |
30.04.24 | 167,5815 | 168,5935 | 167,2665 | 168,2735 | |
29.04.24 | 168,9645 | 171,002 | 165,647 | 167,617 | |
28.04.24 | 168,971 | 169,189 | 168,8085 | 168,888 | |
26.04.24 | 166,9375 | 169,40 | 166,4965 | 169,3085 | |
25.04.24 | 166,0795 | 167,077 | 165,9375 | 166,942 | |
24.04.24 | 165,663 | 166,228 | 165,4045 | 166,071 | |
23.04.24 | 164,928 | 165,7455 | 164,628 | 165,6545 | |
22.04.24 | 164,6385 | 165,0995 | 164,403 | 164,9315 | |
21.04.24 | 164,73 | 164,88 | 164,1285 | 164,7375 | |
19.04.24 | 164,558 | 165,0295 | 163,0245 | 164,7565 | |
18.04.24 | 164,7155 | 164,9655 | 164,3575 | 164,5735 | |
17.04.24 | 164,2165 | 164,8075 | 163,933 | 164,694 | |
16.04.24 | 163,8835 | 164,682 | 163,6825 | 164,248 | |
15.04.24 | 162,885 | 164,445 | 162,859 | 163,868 | |
14.04.24 | 162,777 | 162,8605 | 162,7005 | 162,714 |
1 Woche | 164,823 | +1,44% |
1 Monat | 164,791 | +1,46% |
3 Monate | 161,001 | +3,85% |
Lfd. Jahr | 155,833 | +7,29% |
1 Jahr | 148,219 | +12,81% |
3 Jahre | 132,092 | +26,58% |
05.10.00 | Split | 1:100 | |
04.01.99 | Allg. Korrektur | 1,95583 |