169,3135 | +1,42% | +2,3735 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 166,9585 | 169,328 | 166,539 | 169,3135 | |
25.04.24 | 166,0855 | 167,0815 | 165,9825 | 166,9385 | |
24.04.24 | 165,687 | 166,2265 | 165,446 | 166,088 | |
23.04.24 | 164,9175 | 165,7385 | 164,6285 | 165,681 | |
22.04.24 | 164,7895 | 165,0865 | 164,411 | 164,956 | |
19.04.24 | 164,532 | 165,0145 | 163,032 | 164,791 | |
18.04.24 | 164,737 | 164,951 | 164,391 | 164,5635 | |
17.04.24 | 164,261 | 164,80 | 163,943 | 164,69 | |
16.04.24 | 163,8375 | 164,658 | 163,6845 | 164,2465 | |
15.04.24 | 163,368 | 164,4275 | 163,368 | 163,8845 | |
12.04.24 | 164,36 | 164,3995 | 162,30 | 163,0525 | |
11.04.24 | 164,332 | 164,6955 | 163,9805 | 164,365 | |
10.04.24 | 164,785 | 164,9815 | 164,042 | 164,314 | |
09.04.24 | 164,8705 | 165,1725 | 164,5555 | 164,7715 | |
08.04.24 | 164,249 | 164,905 | 164,249 | 164,889 | |
05.04.24 | 164,00 | 164,432 | 163,494 | 164,3215 | |
04.04.24 | 164,3145 | 164,911 | 163,802 | 164,007 | |
03.04.24 | 163,2475 | 164,386 | 163,079 | 164,3175 | |
02.04.24 | 162,894 | 163,32 | 162,626 | 163,2765 | |
01.04.24 | 163,372 | 163,3875 | 162,7975 | 162,9315 | |
29.03.24 | 163,336 | 163,4215 | 162,943 | 163,326 | |
28.03.24 | 163,5995 | 163,8585 | 163,137 | 163,36 |
1 Woche | 164,791 | +2,74% |
1 Monat | 164,067 | +3,20% |
3 Monate | 160,822 | +5,28% |
Lfd. Jahr | 155,699 | +8,74% |
1 Jahr | 147,546 | +14,75% |
3 Jahre | 130,643 | +29,60% |
05.10.00 | Split | 1:100 | |
04.01.99 | Allg. Korrektur | 1,95583 |