Top-News
Orderbuch EUR/DKK (Euro / Dänische Krone)
7.458215
| 7,45837 | 0,00% | +0,0002 |
WKN: 965468
ISIN: EU0009654680
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:22:30 | 7,45825 | 0 | 0 | 0 | 0 | ||
| 18:22:28 | 7,45846 | 0 | 0 | 0 | 0 | ||
| 18:22:26 | 7,45822 | 0 | 0 | 0 | 0 | ||
| 18:22:25 | 7,4585 | 0 | 0 | 0 | 0 | ||
| 18:22:24 | 7,45846 | 0 | 0 | 0 | 0 | ||
| 18:22:21 | 7,4584 | 0 | 0 | 0 | 0 | ||
| 18:22:19 | 7,45814 | 0 | 0 | 0 | 0 | ||
| 18:22:17 | 7,45828 | 0 | 0 | 0 | 0 | ||
| 18:22:16 | 7,45831 | 0 | 0 | 0 | 0 | ||
| 18:22:14 | 7,45834 | 0 | 0 | 0 | 0 | ||
| 18:22:12 | 7,45837 | 0 | 0 | 0 | 0 | ||
| 18:22:12 | 7,45816 | 0 | 0 | 0 | 0 | ||
| 18:22:10 | 7,45820 | 0 | 0 | 0 | 0 | ||
| 18:22:08 | 7,45817 | 0 | 0 | 0 | 0 | ||
| 18:22:06 | 7,45838 | 0 | 0 | 0 | 0 | ||
| 18:22:06 | 7,45832 | 0 | 0 | 0 | 0 | ||
| 18:22:05 | 7,45818 | 0 | 0 | 0 | 0 | ||
| 18:22:04 | 7,45818 | 0 | 0 | 0 | 0 | ||
| 18:22:02 | 7,45836 | 0 | 0 | 0 | 0 | ||
| 18:21:59 | 7,45839 | 0 | 0 | 0 | 0 | ||
| 18:21:57 | 7,45836 | 0 | 0 | 0 | 0 | ||
| 18:21:56 | 7,45832 | 0 | 0 | 0 | 0 | ||
| 18:21:55 | 7,45832 | 0 | 0 | 0 | 0 | ||
| 18:21:49 | 7,45822 | 0 | 0 | 0 | 0 | ||
| 18:21:44 | 7,45822 | 0 | 0 | 0 | 0 | ||
| 18:21:42 | 7,45824 | 0 | 0 | 0 | 0 | ||
| 18:21:38 | 7,45803 | 0 | 0 | 0 | 0 | ||
| 18:21:36 | 7,45808 | 0 | 0 | 0 | 0 | ||
| 18:21:36 | 7,45807 | 0 | 0 | 0 | 0 | ||
| 18:21:34 | 7,458 | 0 | 0 | 0 | 0 | ||
| 18:21:28 | 7,45804 | 0 | 0 | 0 | 0 | ||
| 18:21:27 | 7,45793 | 0 | 0 | 0 | 0 | ||
| 18:21:25 | 7,45804 | 0 | 0 | 0 | 0 | ||
| 18:21:21 | 7,45807 | 0 | 0 | 0 | 0 | ||
| 18:21:20 | 7,45805 | 0 | 0 | 0 | 0 | ||
| 18:21:18 | 7,458 | 0 | 0 | 0 | 0 | ||
| 18:21:16 | 7,45808 | 0 | 0 | 0 | 0 | ||
| 18:21:12 | 7,458 | 0 | 0 | 0 | 0 | ||
| 18:21:11 | 7,45801 | 0 | 0 | 0 | 0 | ||
| 18:21:08 | 7,45801 | 0 | 0 | 0 | 0 | ||
| 18:21:07 | 7,45794 | 0 | 0 | 0 | 0 | ||
| 18:21:06 | 7,45794 | 0 | 0 | 0 | 0 | ||
| 18:21:03 | 7,45791 | 0 | 0 | 0 | 0 | ||
| 18:21:03 | 7,45798 | 0 | 0 | 0 | 0 | ||
| 18:21:02 | 7,45791 | 0 | 0 | 0 | 0 | ||
| 18:21:00 | 7,45798 | 0 | 0 | 0 | 0 | ||
| 18:20:57 | 7,45791 | 0 | 0 | 0 | 0 | ||
| 18:20:53 | 7,45784 | 0 | 0 | 0 | 0 | ||
| 18:20:52 | 7,45783 | 0 | 0 | 0 | 0 | ||
| 18:20:51 | 7,4579 | 0 | 0 | 0 | 0 | ||
| 18:20:49 | 7,45787 | 0 | 0 | 0 | 0 | ||
| 18:20:48 | 7,4579 | 0 | 0 | 0 | 0 | ||
| 18:20:46 | 7,4579 | 0 | 0 | 0 | 0 | ||
| 18:20:44 | 7,45805 | 0 | 0 | 0 | 0 | ||
| 18:20:44 | 7,45787 | 0 | 0 | 0 | 0 | ||
| 18:20:42 | 7,4579 | 0 | 0 | 0 | 0 | ||
| 18:20:41 | 7,45808 | 0 | 0 | 0 | 0 | ||
| 18:20:38 | 7,45804 | 0 | 0 | 0 | 0 | ||
| 18:20:36 | 7,458 | 0 | 0 | 0 | 0 | ||
| 18:20:31 | 7,45806 | 0 | 0 | 0 | 0 | ||
| 18:20:30 | 7,45803 | 0 | 0 | 0 | 0 | ||
| 18:20:29 | 7,45806 | 0 | 0 | 0 | 0 | ||
| 18:20:28 | 7,45804 | 0 | 0 | 0 | 0 | ||
| 18:20:27 | 7,45797 | 0 | 0 | 0 | 0 | ||
| 18:20:26 | 7,458 | 0 | 0 | 0 | 0 | ||
| 18:20:25 | 7,45811 | 0 | 0 | 0 | 0 | ||
| 18:20:23 | 7,45808 | 0 | 0 | 0 | 0 | ||
| 18:20:22 | 7,45808 | 0 | 0 | 0 | 0 | ||
| 18:20:21 | 7,45804 | 0 | 0 | 0 | 0 | ||
| 18:20:20 | 7,45808 | 0 | 0 | 0 | 0 | ||
| 18:20:19 | 7,458 | 0 | 0 | 0 | 0 | ||
| 18:20:18 | 7,45805 | 0 | 0 | 0 | 0 | ||
| 18:20:17 | 7,45813 | 0 | 0 | 0 | 0 | ||
| 18:20:16 | 7,45803 | 0 | 0 | 0 | 0 | ||
| 18:20:11 | 7,45801 | 0 | 0 | 0 | 0 | ||
| 18:20:04 | 7,45798 | 0 | 0 | 0 | 0 | ||
| 18:20:04 | 7,45795 | 0 | 0 | 0 | 0 | ||
| 18:20:02 | 7,45794 | 0 | 0 | 0 | 0 | ||
| 18:20:02 | 7,45791 | 0 | 0 | 0 | 0 | ||
| 18:19:57 | 7,45794 | 0 | 0 | 0 | 0 | ||
| 18:19:55 | 7,45788 | 0 | 0 | 0 | 0 | ||
| 18:19:54 | 7,45806 | 0 | 0 | 0 | 0 | ||
| 18:19:52 | 7,458 | 0 | 0 | 0 | 0 | ||
| 18:19:50 | 7,45793 | 0 | 0 | 0 | 0 | ||
| 18:19:50 | 7,45796 | 0 | 0 | 0 | 0 | ||
| 18:19:49 | 7,45792 | 0 | 0 | 0 | 0 | ||
| 18:19:48 | 7,45792 | 0 | 0 | 0 | 0 | ||
| 18:19:47 | 7,45796 | 0 | 0 | 0 | 0 | ||
| 18:19:45 | 7,45803 | 0 | 0 | 0 | 0 | ||
| 18:19:42 | 7,45792 | 0 | 0 | 0 | 0 | ||
| 18:19:40 | 7,45799 | 0 | 0 | 0 | 0 | ||
| 18:19:37 | 7,45795 | 0 | 0 | 0 | 0 | ||
| 18:19:36 | 7,45798 | 0 | 0 | 0 | 0 | ||
| 18:19:34 | 7,45788 | 0 | 0 | 0 | 0 | ||
| 18:19:33 | 7,45795 | 0 | 0 | 0 | 0 | ||
| 18:19:30 | 7,45795 | 0 | 0 | 0 | 0 | ||
| 18:19:30 | 7,45802 | 0 | 0 | 0 | 0 | ||
| 18:19:27 | 7,45799 | 0 | 0 | 0 | 0 | ||
| 18:19:24 | 7,45788 | 0 | 0 | 0 | 0 | ||
| 18:19:24 | 7,45804 | 0 | 0 | 0 | 0 |
2
3
4
...
347
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
