2.476,74 | +1,52% | +37,11 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.448,72 | 2.482,24 | 2.448,72 | 2.476,74 | - | - | |
25.04.24 | 2.466,47 | 2.467 | 2.420,49 | 2.439,63 | - | - | |
24.04.24 | 2.472,51 | 2.485,81 | 2.461,1 | 2.465,08 | - | - | |
23.04.24 | 2.439,93 | 2.474,4 | 2.439,93 | 2.472,95 | - | - | |
22.04.24 | 2.428,16 | 2.444,51 | 2.424,53 | 2.435,96 | - | - | |
19.04.24 | 2.420,42 | 2.431,16 | 2.406,88 | 2.423,62 | - | - | |
18.04.24 | 2.427,26 | 2.436,7 | 2.418,77 | 2.433,05 | - | - | |
17.04.24 | 2.424,57 | 2.449,06 | 2.414,79 | 2.422,3 | - | - | |
16.04.24 | 2.446,29 | 2.446,29 | 2.415,35 | 2.424,03 | - | - | |
15.04.24 | 2.449,36 | 2.481,77 | 2.449,36 | 2.456,99 | - | - | |
12.04.24 | 2.458,72 | 2.477,39 | 2.433,56 | 2.443,41 | - | - | |
11.04.24 | 2.462,69 | 2.470,55 | 2.433,22 | 2.449,14 | - | - | |
10.04.24 | 2.467,22 | 2.482,34 | 2.439,96 | 2.464,43 | - | - | |
09.04.24 | 2.483,42 | 2.483,42 | 2.455,08 | 2.459,85 | - | - | |
08.04.24 | 2.470,58 | 2.490,79 | 2.467,27 | 2.487,36 | - | - | |
05.04.24 | 2.485,82 | 2.485,82 | 2.457,26 | 2.471,6 | - | - | |
04.04.24 | 2.500,06 | 2.508,69 | 2.497,01 | 2.499,53 | - | - | |
03.04.24 | 2.488,54 | 2.500,07 | 2.487,77 | 2.499,11 | - | - | |
02.04.24 | 2.513,07 | 2.525,33 | 2.484,34 | 2.486 | - | - | |
28.03.24 | 2.508,97 | 2.517,86 | 2.507,26 | 2.508,07 | - | - | |
27.03.24 | 2.498,45 | 2.514,17 | 2.498,45 | 2.507,57 | - | - | |
26.03.24 | 2.490,38 | 2.503,46 | 2.486,66 | 2.499,23 | - | - |
1 Woche | 2.435,96 | +1,67% |
1 Monat | 2.508,07 | -1,25% |
3 Monate | 2.301,69 | +7,61% |
Lfd. Jahr | 2.249,51 | +10,10% |
1 Jahr | 2.204,71 | +12,34% |
3 Jahre | 2.118,61 | +16,90% |
Keine Daten vorhanden |