Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.06.18 | 57,68 | 57,68 | 57,63 | 57,63 | 486 | 23.062 | |
21.06.18 | 57,10 | 57,10 | 57,09 | 57,09 | 14.103 | 0,81 M | |
19.06.18 | 57,25 | 57,25 | 57,25 | 57,25 | 253 | 11.450 | |
13.06.18 | 58,69 | 58,69 | 58,04 | 58,04 | 1.381 | 80 T | |
12.06.18 | 58,07 | 58,07 | 58,07 | 58,07 | 504 | 29.035 | |
11.06.18 | 57,90 | 58,58 | 57,90 | 58,45 | 403 | 23.109 | |
05.06.18 | 56,8023 | 56,94 | 56,8023 | 56,8342 | 354 | 17.057 | |
04.06.18 | 56,67 | 56,67 | 56,67 | 56,67 | 145 | 5.667 | |
29.05.18 | 54,91 | 54,91 | 54,91 | 54,91 | 1.003 | 55 T | |
23.05.18 | 55,67 | 55,67 | 55,67 | 55,67 | 103 | 5.567 | |
18.05.18 | 55,4569 | 55,4569 | 55,30 | 55,30 | 209 | 11.076 | |
17.05.18 | 55,65 | 55,65 | 55,65 | 55,65 | 112 | 5.565 | |
16.05.18 | 55,905 | 55,905 | 55,905 | 55,905 | 112 | 5.591 | |
14.05.18 | 56,365 | 56,365 | 55,94 | 55,94 | 339 | 14.049 | |
10.05.18 | 55,42 | 55,42 | 55,42 | 55,42 | 1.897 | 104 T | |
09.05.18 | 54,391 | 54,69 | 54,391 | 54,69 | 200 | 10.908 | |
03.05.18 | 51,00 | 51,126 | 50,931 | 50,94 | 1.391 | 66 T | |
01.05.18 | 52,29 | 52,29 | 52,29 | 52,29 | 202 | 10.458 | |
30.04.18 | 52,97 | 52,97 | 52,97 | 52,97 | 202 | 10.594 | |
26.04.18 | 53,15 | 53,15 | 53,15 | 53,15 | 100 | 5.315 | |
25.04.18 | 52,27 | 52,27 | 52,27 | 52,27 | 405 | 20.908 | |
24.04.18 | 54,31 | 54,31 | 52,19 | 52,2964 | 3.871 | 177 T |
Keine Daten vorhanden |