Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.09.20 | 14,988 | 14,988 | 14,988 | 14,988 | 0 | 0 | |
01.09.20 | 14,988 | 14,988 | 14,988 | 14,988 | 0 | 0 | |
31.08.20 | 14,988 | 14,988 | 14,988 | 14,988 | 0 | 0 | |
28.08.20 | 14,988 | 14,988 | 14,988 | 14,988 | 0 | 0 | |
27.08.20 | 15,086 | 15,086 | 15,004 | 15,086 | 0 | 0 | |
26.08.20 | 14,984 | 15,038 | 14,936 | 14,984 | 0 | 0 | |
25.08.20 | 15,002 | 15,132 | 14,922 | 15,002 | 0 | 0 | |
24.08.20 | 14,622 | 14,994 | 14,622 | 14,622 | 0 | 0 | |
21.08.20 | 14,696 | 14,744 | 14,594 | 14,696 | 0 | 0 | |
20.08.20 | 14,742 | 14,742 | 14,572 | 14,742 | 0 | 0 | |
19.08.20 | 14,618 | 14,792 | 14,602 | 14,618 | 0 | 0 | |
18.08.20 | 14,762 | 14,82 | 14,546 | 14,762 | 0 | 0 | |
17.08.20 | 14,728 | 14,782 | 14,718 | 14,728 | 0 | 0 | |
14.08.20 | 14,902 | 14,902 | 14,658 | 14,902 | 0 | 0 | |
13.08.20 | 15,026 | 15,026 | 14,85 | 15,026 | 0 | 0 | |
12.08.20 | 14,916 | 15,142 | 14,916 | 14,916 | 0 | 0 | |
11.08.20 | 14,602 | 14,996 | 14,602 | 14,602 | 0 | 0 | |
10.08.20 | 14,484 | 14,61 | 14,484 | 14,484 | 0 | 0 | |
07.08.20 | 14,362 | 14,516 | 14,326 | 14,35 | 0 | 0 | |
06.08.20 | 14,362 | 14,46 | 14,21 | 14,362 | 0 | 0 | |
05.08.20 | 14,496 | 14,54 | 14,374 | 14,432 | 0 | 0 | |
04.08.20 | 14,544 | 14,592 | 14,444 | 14,544 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |