Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.06.24 | 34,025 $ | 34,025 $ | 34,025 $ | 34,025 $ | 172 | 5.852 $ | |
03.06.24 | 34,0771 $ | 34,0771 $ | 33,5778 $ | 33,5778 $ | 77.110 | 2,59 M $ | |
31.05.24 | 33,7819 $ | 33,7819 $ | 33,7819 $ | 33,7819 $ | 2.225 | 75 T $ | |
30.05.24 | 33,9466 $ | 33,9466 $ | 33,6964 $ | 33,6964 $ | 1.839 | 25.066 $ | |
29.05.24 | 33,5632 $ | 33,7467 $ | 33,5632 $ | 33,7467 $ | 4.290 | 27.337 $ | |
24.05.24 | 33,938 $ | 33,938 $ | 33,938 $ | 33,938 $ | 408 | 13.847 $ | |
23.05.24 | 34,2332 $ | 34,2332 $ | 33,895 $ | 33,895 $ | 2.673 | 91 T $ | |
22.05.24 | 34,1571 $ | 34,1571 $ | 34,0921 $ | 34,0921 $ | 3.110 | 106 T $ | |
21.05.24 | 34,1371 $ | 34,1371 $ | 34,0119 $ | 34,0119 $ | 2.644 | 90 T $ | |
20.05.24 | 34,4295 $ | 34,4295 $ | 34,4295 $ | 34,4295 $ | 641 | 22.069 $ | |
17.05.24 | 34,2972 $ | 34,3072 $ | 34,2972 $ | 34,3072 $ | 3.224 | 110 T $ | |
16.05.24 | 34,3622 $ | 34,3872 $ | 34,3572 $ | 34,3572 $ | 1.164 | 39.992 $ | |
15.05.24 | 34,4227 $ | 34,4227 $ | 34,4227 $ | 34,4227 $ | 118 | 4.062 $ | |
14.05.24 | 34,3572 $ | 34,5469 $ | 34,3572 $ | 34,5469 $ | 2.353 | 5.009 $ | |
10.05.24 | 33,8415 $ | 33,8415 $ | 33,8415 $ | 33,8415 $ | 431 | 13.943 $ | |
09.05.24 | 33,897 $ | 33,957 $ | 33,897 $ | 33,957 $ | 2.206 | 75 T $ | |
08.05.24 | 33,882 $ | 33,907 $ | 33,882 $ | 33,882 $ | 705 | 8.301 $ | |
07.05.24 | 33,6819 $ | 33,9716 $ | 33,4821 $ | 33,4821 $ | 2.301 | 76 T $ | |
06.05.24 | 33,5391 $ | 33,5426 $ | 33,5391 $ | 33,5426 $ | 1.703 | 41.224 $ | |
03.05.24 | 33,2333 $ | 33,3541 $ | 33,2333 $ | 33,3541 $ | 12.263 | 401 T $ | |
01.05.24 | 33,0916 $ | 33,4432 $ | 32,723 $ | 33,4432 $ | 3.433 | 75 T $ | |
23.04.24 | 33,5532 $ | 33,5532 $ | 33,5532 $ | 33,5532 $ | 666 | 21.340 $ |
1 Woche | 34,0612 | -1,91% |
1 Monat | 34,2809 | -2,53% |
3 Monate | 33,5397 | -0,38% |
lfd. Jahr | 30,5414 | +9,40% |
1 Jahr | 28,8286 | +15,90% |
3 Jahre | 25,4318 | +31,38% |
Keine Daten vorhanden |