Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 33,4122 $ | 33,4122 $ | 33,4122 $ | 33,4122 $ | |
12.06.24 | 33,9842 $ | 33,9842 $ | 33,9842 $ | 33,9842 $ | |
11.06.24 | 33,682 $ | 33,682 $ | 33,682 $ | 33,682 $ | |
10.06.24 | 33,9369 $ | 33,9369 $ | 33,9369 $ | 33,9369 $ | |
07.06.24 | 34,0612 $ | 34,0612 $ | 34,0612 $ | 34,0612 $ | |
06.06.24 | 34,1238 $ | 34,1238 $ | 34,1238 $ | 34,1238 $ | |
05.06.24 | 33,915 $ | 33,915 $ | 33,915 $ | 33,915 $ | |
04.06.24 | 33,4761 $ | 33,4761 $ | 33,4761 $ | 33,4761 $ | |
03.06.24 | 33,784 $ | 33,784 $ | 33,784 $ | 33,784 $ | |
31.05.24 | 33,715 $ | 33,715 $ | 33,715 $ | 33,715 $ | |
30.05.24 | 33,7119 $ | 33,7119 $ | 33,7119 $ | 33,7119 $ | |
29.05.24 | 33,5289 $ | 33,5289 $ | 33,5289 $ | 33,5289 $ | |
28.05.24 | 33,9854 $ | 33,9854 $ | 33,9854 $ | 33,9854 $ | |
24.05.24 | 34,0516 $ | 34,0516 $ | 34,0516 $ | 34,0516 $ | |
23.05.24 | 34,0276 $ | 34,0276 $ | 34,0276 $ | 34,0276 $ | |
22.05.24 | 34,0075 $ | 34,0075 $ | 34,0075 $ | 34,0075 $ | |
21.05.24 | 34,1004 $ | 34,1004 $ | 34,1004 $ | 34,1004 $ | |
20.05.24 | 34,2134 $ | 34,2134 $ | 34,2134 $ | 34,2134 $ | |
17.05.24 | 34,1714 $ | 34,1714 $ | 34,1714 $ | 34,1714 $ | |
16.05.24 | 34,2675 $ | 34,2675 $ | 34,2675 $ | 34,2675 $ | |
15.05.24 | 34,4558 $ | 34,4558 $ | 34,4558 $ | 34,4558 $ | |
14.05.24 | 34,2809 $ | 34,2809 $ | 34,2809 $ | 34,2809 $ |
1 Woche | 34,0612 | -1,91% |
1 Monat | 34,2809 | -2,53% |
3 Monate | 33,5397 | -0,38% |
lfd. Jahr | 30,5414 | +9,40% |
1 Jahr | 28,8286 | +15,90% |
3 Jahre | 25,4318 | +31,38% |
Keine Daten vorhanden |