Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 31,85 € | 31,85 € | 30,80 € | 30,80 € | 0 | 0 € | |
13.06.24 | 31,85 € | 31,85 € | 31,85 € | 31,85 € | 0 | 0 € | |
12.06.24 | 31,85 € | 31,85 € | 31,85 € | 31,85 € | 0 | 0 € | |
11.06.24 | 31,80 € | 31,80 € | 31,80 € | 31,80 € | 0 | 0 € | |
10.06.24 | 31,80 € | 31,80 € | 31,80 € | 31,80 € | 0 | 0 € | |
07.06.24 | 31,80 € | 31,80 € | 31,80 € | 31,80 € | 0 | 0 € | |
06.06.24 | 30,03 € | 31,80 € | 30,03 € | 31,80 € | 0 | 0 € | |
05.06.24 | 30,79 € | 31,245 € | 30,79 € | 31,245 € | 0 | 0 € | |
04.06.24 | 31,15 € | 31,15 € | 30,745 € | 30,965 € | 0 | 0 € | |
03.06.24 | 31,14 € | 31,445 € | 31,095 € | 31,10 € | 0 | 0 € | |
31.05.24 | 31,19 € | 31,255 € | 31,03 € | 31,125 € | 0 | 0 € | |
30.05.24 | 31,075 € | 31,19 € | 31,04 € | 31,055 € | 0 | 0 € | |
29.05.24 | 31,315 € | 31,315 € | 30,935 € | 31,10 € | 0 | 0 € | |
28.05.24 | 31,50 € | 31,595 € | 31,265 € | 31,29 € | 0 | 0 € | |
27.05.24 | 31,485 € | 31,55 € | 31,475 € | 31,525 € | 0 | 0 € | |
24.05.24 | 31,48 € | 31,48 € | 31,285 € | 31,41 € | 0 | 0 € | |
23.05.24 | 31,395 € | 31,65 € | 31,395 € | 31,525 € | 0 | 0 € | |
22.05.24 | 31,44 € | 31,46 € | 31,365 € | 31,38 € | 0 | 0 € | |
21.05.24 | 31,585 € | 32,67 € | 31,30 € | 31,415 € | 318 | 10.389 € | |
20.05.24 | 31,46 € | 31,605 € | 31,46 € | 31,585 € | 0 | 0 € | |
17.05.24 | 31,56 € | 31,645 € | 31,44 € | 31,63 € | 0 | 0 € | |
16.05.24 | 31,75 € | 31,76 € | 31,57 € | 31,76 € | 0 | 0 € |
1 Woche | 34,0612 | -1,91% |
1 Monat | 34,2809 | -2,53% |
3 Monate | 33,5397 | -0,38% |
lfd. Jahr | 30,5414 | +9,40% |
1 Jahr | 28,8286 | +15,90% |
3 Jahre | 25,4318 | +31,38% |
Keine Daten vorhanden |