Top-News
WisdomTree Europe Equity UCITS ETF - EUR Acc Handelsplätze
ETF
WKN: A1403C ISIN: IE00BYQCZX56
26.19
25,89
€
-0,30 €
-1,15%
25.04.24 09:30:13
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,32%
Fondsgröße
9,02 M €
Tracking Error
4,19%
Währung
EUR
FWW Fundstars
26.19 26.19 25.88 26.125 26.16 26.09 25.935 26.155 26.16 26.105 26.09 25.7055
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,14 € | -0,19% | 26,19 € | 0 | 0 | 26,13 - 26,31 € | 12:06:38 | Hist. Kurse | |||
| | 25,89 € | -1,15% | 26,19 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 26,285 € | +1,56% | 25,88 € | 0 | 0 | 26,285 - 26,285 € | 07:57:09 | Hist. Kurse | |||
| | 26,185 € | +0,23% | 26,125 € | 0 | 0 | 26,125 - 26,215 € | 11:47:25 | Hist. Kurse | |||
| Xetra | 26,235 € | +0,29% | 26,16 € | 63 | 67 | 26,235 - 26,325 € | 10:22:44 | Hist. Kurse | |||
| Düsseldorf | 26,15 € | G | +0,23% | 26,09 € | 0 | 0 | 26,15 - 26,22 € | 11:16:49 | Hist. Kurse | ||
| Frankfurt | 26,145 € | +0,81% | 25,935 € | 0 | 0 | 26,145 - 26,19 € | 10:06:18 | Hist. Kurse | |||
| München | 26,155 € | 0 % | 26,155 € | 0 | 0 | 26,155 - 26,155 € | 08:19:26 | Hist. Kurse | |||
| Berlin | 26,14 € | -T | -0,08% | 26,16 € | 0 | 0 | 26,14 - 26,265 € | 11:40:11 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 26,125 € | +0,08% | 26,105 € | 0 | 0 | 26,125 - 26,24 € | 11:45:45 | Hist. Kurse | |||
| SIX Swiss Exchange | 26,09 € | 0 % | 26,09 € | 33 | 0 | 02.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 26,0958 € | +1,52% | 25,7055 € | 0 | 0 | 26,0958 - 26,0958 € | 26.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 26,11 € | 26,17 € | 6.000 | 0,23% | 12:03:36 | |
| | 2.000 | 26,11 € | 26,17 € | 2.000 | 0,23% | 12:03:36 | |
| | 0 | 26,105 € | 26,175 € | 0 | 0,27% | 12:06:38 | |
| | 400 | 26,095 € | 26,165 € | 400 | 0,27% | 11:56:46 | |
| | 20.000 | 26,11 € | 26,17 € | 20.000 | 0,23% | 11:50:09 | |
| | 3.830 | 26,11 € | 26,17 € | 3.821 | 0,23% | 11:50:09 | |
| | 14.827 | 26,11 € | 26,17 € | 14.798 | 0,23% | 11:50:10 | |
| | 3.760 | 26,125 € | 26,19 € | 3.760 | 0,25% | 11:28:17 | |
| | 7.200 | 26,105 € | 26,175 € | 7.200 | 0,27% | 11:50:08 | |
| | 384 | 26,105 € | 26,175 € | 383 | 0,27% | 11:50:08 | |
| | 21.200 | 25,905 € | 26,375 € | 21.200 | 1,81% | 11:40:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 67 Stück | Höchster Spread (Berlin) | 1,81% | |
| Gesamtumsatz | 1.758 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Xetra, 09:04:27) | 26,325 € | |||
| Tagestief (SIX Swiss Exchange, 11:28:17) | 26,09 € |
| Gesamtvolumen | 67 Stück | Höchster Spread (Berlin) | 1,81% | |
| Gesamtumsatz | 1.758 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Xetra, 09:04:27) | 26,325 € | |||
| Tagestief (Gettex, 08:05:04) | 26,125 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
