Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,082 € | -1,83% | 16,381 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 16,38 € | +0,18% | 16,35 € | 0 | 0 | 16,38 - 16,38 € | 07:57:05 | Hist. Kurse | |||
| 16,377 € | -0,23% | 16,415 € | 0 | 0 | 16,377 - 16,415 € | 14:47:22 | Hist. Kurse | |||
Düsseldorf | 16,276 € | G | -0,42% | 16,345 € | 0 | 0 | 16,276 - 16,385 € | 15:16:06 | Hist. Kurse | ||
Frankfurt | 16,334 € | +0,69% | 16,222 € | 0 | 0 | 16,334 - 16,334 € | 08:14:26 | Hist. Kurse | |||
Hamburg | 16,30 € | G | +0,12% | 16,28 € | 0 | 0 | 16,30 - 16,30 € | 08:09:26 | Hist. Kurse | ||
München | 16,39 € | 0 % | 16,39 € | 0 | 0 | 16,39 - 16,47 € | 13:54:40 | Hist. Kurse | |||
Berlin | 16,34 € | -T | -0,31% | 16,39 € | 0 | 0 | 16,34 - 16,50 € | 14:36:08 | Hist. Kurse | ||
Stuttgart (EUWAX) | 16,286 € | -0,74% | 16,408 € | 0 | 0 | 16,24 - 16,42 € | 15:00:30 | Hist. Kurse | |||
Fondsgesellschaft | 16,17 € | -0,61% | 16,27 € | 0 | 0 | 16,17 - 16,17 € | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 16,17 € | -0,61% | 16,27 € | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.682 | 16,296 € | 16,407 € | 3.657 | 0,68% | 15:43:05 | |
| 3.100 | 16,296 € | 16,407 € | 3.100 | 0,68% | 15:42:22 | |
| 676 | 16,295 € | 16,408 € | 671 | 0,69% | 15:42:22 | |
| 700 | 16,277 € | 16,386 € | 3.100 | 0,67% | 15:01:04 | |
| 1.229 | 16,28 € | 16,39 € | 1.221 | 0,68% | 15:31:20 | |
| 3.100 | 16,28 € | 16,39 € | 3.100 | 0,68% | 15:31:12 | |
| 3.687 | 16,276 € | 16,387 € | 3.662 | 0,68% | 15:31:46 | |
| 3.687 | 16,276 € | 16,387 € | 3.662 | 0,68% | 15:31:46 | |
| 5.000 | 16,14 € | 16,53 € | 5.000 | 2,42% | 15:02:12 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,67% | |
Tageshoch (Stuttgart (EUWAX), 08:45:18) | 16,536 € | |||
Tagestief (Tradegate, 15:42:22) | 16,082 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,67% | |
Tageshoch (Stuttgart (EUWAX), 08:45:18) | 16,536 € | |||
Tagestief (Tradegate, 15:42:22) | 16,082 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |