Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,217 € | +0,86% | 42,849 € | 0 | 528 | 42,849 - 43,217 € | 26.04.24 | Hist. Kurse | |||
| 43,2168 € | +0,88% | 42,8419 € | 50 | 205 | 42,8412 - 43,2168 € | 26.04.24 | Hist. Kurse | |||
| 43,103 € | +0,32% | 42,965 € | 13 | 88 | 42,898 - 43,103 € | 26.04.24 | Hist. Kurse | |||
| 43,164 € | 0 % | 43,1645 € | 0 | 0 | 43,164 - 43,164 € | 13:04:00 | Hist. Kurse | |||
Xetra | 43,167 € | +0,82% | 42,815 € | 0 | 5.156 | 42,826 - 43,193 € | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 42,17 ¤ | +0,60% | 41,919 ¤ | 436 | 1.014 | 41,97 - 42,17 CHF | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 45,852 $ | -2,73% | 47,1386 $ | 634 | 634 | 45,852 - 45,852 $ | 25.04.24 | Hist. Kurse | |||
Stuttgart | 43,104 € | +0,74% | 42,788 € | 0 | 214 | 43,104 - 43,104 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 43,102 € | +0,74% | 42,785 € | 0 | 39 | 43,102 - 43,161 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 43,103 € | G | +0,74% | 42,787 € | 0 | 0 | 42,693 - 43,164 € | 26.04.24 | Hist. Kurse | ||
München | 42,785 € | G | -0,57% | 43,029 € | 0 | 0 | 42,785 - 42,785 € | 26.04.24 | Hist. Kurse | ||
Berlin | 43,16 € | -T | +0,75% | 42,84 € | 0 | 0 | 42,84 - 43,19 € | 26.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 45,9341 $ | -0,30% | 46,0707 $ | 0 | 0 | 45,9341 - 45,9341 $ | 25.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 45,9341 $ | -0,30% | 46,0707 $ | 0 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 43,1025 € | 43,2168 € | 280 | 0,27% | 26.04.24 | |
| 12 | 43,102 € | 43,217 € | 12 | 0,27% | 26.04.24 | |
| 100 | 43,102 € | 43,217 € | 100 | 0,27% | 26.04.24 | |
| 0 | 43,086 € | 43,242 € | 0 | 0,36% | 13:04:00 | |
| 48.000 | 41,582 ¤ | 58,00 ¤ | 50 | 39,48% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 39,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch (L&S RT, 13:04:00) | 43,164 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch (L&S RT, 13:04:00) | 43,164 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |