Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 41,5075 € | 41,5075 € | 41,5075 € | 41,5075 € | * | - | - |
21.05.24 | 41,4825 € | 41,5475 € | 41,295 € | 41,5175 € | - | - | |
20.05.24 | 41,5525 € | 41,6175 € | 41,4075 € | 41,54 € | - | - | |
19.05.24 | 41,4675 € | 41,4675 € | 41,4675 € | 41,4675 € | - | - | |
18.05.24 | 41,4675 € | 41,4675 € | 41,4675 € | 41,4675 € | - | - | |
17.05.24 | 41,3625 € | 41,4725 € | 41,2925 € | 41,4675 € | - | - | |
16.05.24 | 41,5975 € | 41,6975 € | 41,37 € | 41,3875 € | - | - | |
15.05.24 | 41,4025 € | 41,6025 € | 41,33 € | 41,5975 € | - | - | |
14.05.24 | 41,1475 € | 41,3875 € | 41,1025 € | 41,38 € | - | - | |
13.05.24 | 41,24 € | 41,2875 € | 41,1075 € | 41,15 € | - | - | |
12.05.24 | 41,225 € | 41,225 € | 41,225 € | 41,225 € | - | - | |
11.05.24 | 41,225 € | 41,225 € | 41,225 € | 41,225 € | - | - | |
10.05.24 | 40,995 € | 41,235 € | 40,9725 € | 41,225 € | - | - | |
09.05.24 | 40,7025 € | 40,9775 € | 40,6075 € | 40,975 € | - | - | |
08.05.24 | 40,4875 € | 40,7625 € | 40,4675 € | 40,7325 € | - | - | |
07.05.24 | 40,165 € | 40,5975 € | 40,115 € | 40,5225 € | - | - | |
06.05.24 | 39,89 € | 40,165 € | 39,78 € | 40,165 € | - | - | |
05.05.24 | 39,845 € | 39,845 € | 39,845 € | 39,845 € | - | - | |
04.05.24 | 39,845 € | 39,845 € | 39,845 € | 39,845 € | - | - | |
03.05.24 | 39,655 € | 40,01 € | 39,575 € | 39,845 € | - | - | |
02.05.24 | 39,5875 € | 39,755 € | 39,485 € | 39,63 € | - | - | |
30.04.24 | 40,0225 € | 40,12 € | 39,49 € | 39,5275 € | - | - | |
29.04.24 | 40,16 € | 40,255 € | 39,94 € | 40,0425 € | - | - |
1 Woche | 41,285 | +0,76% |
1 Monat | 39,35 | +5,72% |
3 Monate | 38,6448 | +7,65% |
lfd. Jahr | 37,4932 | +10,95% |
1 Jahr | 36,1388 | +15,11% |
3 Jahre | 32,6738 | +27,32% |
14.03.24 | Ausschüttung | 0,11947 EUR | |
14.12.23 | Ausschüttung | 0,09977 EUR | |
14.09.23 | Ausschüttung | 0,09895 EUR | |
15.06.23 | Ausschüttung | 0,71923 EUR | |
16.03.23 | Ausschüttung | 0,1171 EUR |