Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 39,05 € | 39,275 € | 38,85 € | 38,9275 € | * | - | - |
02.06.24 | 38,925 € | 38,925 € | 38,925 € | 38,925 € | - | - | |
01.06.24 | 38,925 € | 38,925 € | 38,925 € | 38,925 € | - | - | |
31.05.24 | 38,67 € | 39,035 € | 38,5925 € | 38,93 € | - | - | |
30.05.24 | 38,4075 € | 38,8925 € | 38,375 € | 38,74 € | - | - | |
29.05.24 | 38,985 € | 39,0025 € | 38,4725 € | 38,5675 € | - | - | |
28.05.24 | 39,23 € | 39,3075 € | 38,905 € | 39,0525 € | - | - | |
27.05.24 | 38,98 € | 39,23 € | 38,96 € | 39,2225 € | - | - | |
26.05.24 | 39,0475 € | 39,0475 € | 39,0475 € | 39,0475 € | - | - | |
25.05.24 | 39,0475 € | 39,0475 € | 39,0475 € | 39,0475 € | - | - | |
24.05.24 | 38,8375 € | 39,0725 € | 38,70 € | 39,035 € | - | - | |
23.05.24 | 39,17 € | 39,2625 € | 38,715 € | 38,7975 € | - | - | |
22.05.24 | 39,1375 € | 39,17 € | 38,855 € | 39,0125 € | - | - | |
21.05.24 | 39,1275 € | 39,195 € | 38,95 € | 39,145 € | - | - | |
20.05.24 | 39,2975 € | 39,3225 € | 39,1525 € | 39,1825 € | - | - | |
19.05.24 | 39,2175 € | 39,2175 € | 39,2175 € | 39,2175 € | - | - | |
18.05.24 | 39,2175 € | 39,2175 € | 39,2175 € | 39,2175 € | - | - | |
17.05.24 | 39,0925 € | 39,22 € | 39,0225 € | 39,2175 € | - | - | |
16.05.24 | 39,375 € | 39,4075 € | 39,105 € | 39,12 € | - | - | |
15.05.24 | 39,19 € | 39,4475 € | 39,04 € | 39,375 € | - | - | |
14.05.24 | 38,9775 € | 39,175 € | 38,87 € | 39,17 € | - | - | |
13.05.24 | 39,035 € | 39,085 € | 38,9225 € | 38,9825 € | - | - | |
12.05.24 | 39,02 € | 39,02 € | 39,02 € | 39,02 € | - | - |
1 Woche | 39,08 | -1,01% |
1 Monat | 37,585 | +2,93% |
3 Monate | 36,885 | +4,88% |
lfd. Jahr | 34,885 | +10,89% |
1 Jahr | 32,755 | +18,10% |
3 Jahre | - | - |
Keine Daten vorhanden |