Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 33,91 CHF | 33,91 CHF | 33,91 CHF | 33,91 CHF | 365 | 12.377 CHF | |
02.05.24 | 33,855 CHF | 33,89 CHF | 33,855 CHF | 33,89 CHF | 24.868 | 0,84 M CHF | |
30.04.24 | 34,055 CHF | 34,055 CHF | 34,055 CHF | 34,055 CHF | 935 | 31.841 CHF | |
26.04.24 | 33,885 CHF | 34,05 CHF | 33,87 CHF | 34,05 CHF | 6.316 | 215 T CHF | |
25.04.24 | 34,04 CHF | 34,04 CHF | 33,795 CHF | 33,845 CHF | 9.224 | 312 T CHF | |
17.04.24 | 30,595 CHF | 30,595 CHF | 30,595 CHF | 30,595 CHF | 1 | 31 CHF | |
16.04.24 | 30,815 CHF | 30,815 CHF | 30,815 CHF | 30,815 CHF | 5.280 | 163 T CHF | |
15.04.24 | 31,07 CHF | 31,07 CHF | 31,03 CHF | 31,03 CHF | 10 | 310 CHF | |
12.04.24 | 34,37 CHF | 34,37 CHF | 34,37 CHF | 34,37 CHF | 2.447 | 84 T CHF | |
11.04.24 | 31,19 CHF | 31,19 CHF | 31,135 CHF | 31,135 CHF | 193 | 6.009 CHF | |
09.04.24 | 34,77 CHF | 34,77 CHF | 34,77 CHF | 34,77 CHF | 130 | 4.520 CHF | |
04.04.24 | 34,93 CHF | 34,93 CHF | 34,93 CHF | 34,93 CHF | 5.249 | 183 T CHF | |
02.04.24 | 34,83 CHF | 34,83 CHF | 34,78 CHF | 34,785 CHF | 14.418 | 0,50 M CHF | |
26.03.24 | 34,98 CHF | 34,98 CHF | 34,98 CHF | 34,98 CHF | 1.064 | 37.219 CHF | |
25.03.24 | 35,00 CHF | 35,055 CHF | 35,00 CHF | 35,055 CHF | 2.540 | 89 T CHF | |
11.03.24 | 29,96 CHF | 30,055 CHF | 29,96 CHF | 30,055 CHF | 691 | 20.768 CHF | |
04.03.24 | 34,005 CHF | 34,05 CHF | 34,005 CHF | 34,05 CHF | 6.069 | 207 T CHF | |
26.02.24 | 29,85 CHF | 29,85 CHF | 29,85 CHF | 29,85 CHF | 268 | 8.000 CHF | |
22.02.24 | 33,60 CHF | 33,70 CHF | 33,60 CHF | 33,70 CHF | 1.000 | 33.700 CHF | |
16.02.24 | 29,60 CHF | 29,60 CHF | 29,60 CHF | 29,60 CHF | 422 | 12.491 CHF | |
13.02.24 | 33,16 CHF | 33,16 CHF | 33,16 CHF | 33,16 CHF | 200 | 6.632 CHF | |
02.02.24 | 32,945 CHF | 32,945 CHF | 32,945 CHF | 32,945 CHF | 418 | 13.771 CHF |
1 Woche | 34,05 | -9,22% |
1 Monat | 34,93 | -11,51% |
3 Monate | 32,945 | -6,18% |
lfd. Jahr | 32,98 | -6,28% |
1 Jahr | 28,598 | +8,08% |
3 Jahre | 28,8177 | +7,26% |
08.08.23 | Ausschüttung | 0,2279 EUR | |
01.02.23 | Ausschüttung | 0,22584 EUR | |
01.08.22 | Ausschüttung | 0,23605 EUR | |
01.02.22 | Ausschüttung | 0,20372 EUR | |
02.08.21 | Ausschüttung | 0,23373 EUR |