Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 24,8616 € | 24,8616 € | 24,8616 € | 24,8616 € | |
25.04.24 | 24,7055 € | 24,7055 € | 24,7055 € | 24,7055 € | |
24.04.24 | 24,7488 € | 24,7488 € | 24,7488 € | 24,7488 € | |
23.04.24 | 24,6459 € | 24,6459 € | 24,6459 € | 24,6459 € | |
22.04.24 | 24,3157 € | 24,3157 € | 24,3157 € | 24,3157 € | |
19.04.24 | 24,1744 € | 24,1744 € | 24,1744 € | 24,1744 € | |
18.04.24 | 24,30 € | 24,30 € | 24,30 € | 24,30 € | |
17.04.24 | 24,3843 € | 24,3843 € | 24,3843 € | 24,3843 € | |
16.04.24 | 24,5738 € | 24,5738 € | 24,5738 € | 24,5738 € | |
15.04.24 | 24,64 € | 24,64 € | 24,64 € | 24,64 € | |
12.04.24 | 25,0091 € | 25,0091 € | 25,0091 € | 25,0091 € | |
11.04.24 | 25,4121 € | 25,4121 € | 25,4121 € | 25,4121 € | |
10.04.24 | 25,3624 € | 25,3624 € | 25,3624 € | 25,3624 € | |
09.04.24 | 25,7588 € | 25,7588 € | 25,7588 € | 25,7588 € | |
08.04.24 | 25,6753 € | 25,6753 € | 25,6753 € | 25,6753 € | |
05.04.24 | 25,5991 € | 25,5991 € | 25,5991 € | 25,5991 € | |
04.04.24 | 25,4016 € | 25,4016 € | 25,4016 € | 25,4016 € | |
03.04.24 | 25,678 € | 25,678 € | 25,678 € | 25,678 € | |
02.04.24 | 25,6929 € | 25,6929 € | 25,6929 € | 25,6929 € | |
28.03.24 | 26,1207 € | 26,1207 € | 26,1207 € | 26,1207 € | |
27.03.24 | 26,0852 € | 26,0852 € | 26,0852 € | 26,0852 € | |
26.03.24 | 25,8867 € | 25,8867 € | 25,8867 € | 25,8867 € |
1 Woche | 24,295 | +2,39% |
1 Monat | 25,995 | -4,31% |
3 Monate | 24,3926 | +1,98% |
lfd. Jahr | 24,1982 | +2,80% |
1 Jahr | 20,1126 | +23,68% |
3 Jahre | 22,42 | +10,95% |
01.02.24 | Ausschüttung | 0,077 EUR | |
08.08.23 | Ausschüttung | 0,088 EUR | |
01.02.23 | Ausschüttung | 0,0817 EUR | |
01.08.22 | Ausschüttung | 0,0908 EUR | |
01.02.22 | Ausschüttung | 0,0917 EUR |