Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 24,765 € | 24,765 € | 24,62 € | 24,635 € | 2.262 | 56 T € | |
23.04.24 | 24,505 € | 24,505 € | 24,495 € | 24,495 € | 754 | 18.469 € | |
10.04.24 | 25,45 € | 25,505 € | 25,435 € | 25,435 € | 9.710 | 247 T € | |
27.03.24 | 26,045 € | 26,045 € | 25,985 € | 25,985 € | 20.220 | 0,53 M € | |
21.03.24 | 25,90 € | 25,90 € | 25,90 € | 25,90 € | 350 | 9.065 € | |
26.02.24 | 25,315 € | 25,315 € | 25,315 € | 25,315 € | 345 | 8.734 € | |
14.12.23 | 23,9001 € | 23,9001 € | 23,9001 € | 23,9001 € | 4.038 | 96 T € | |
20.10.23 | 21,0191 € | 21,0191 € | 21,0191 € | 21,0191 € | 25 | 527 € | |
04.10.23 | 21,0739 € | 21,0739 € | 21,0739 € | 21,0739 € | 125 | 2.643 € | |
02.10.23 | 21,7618 € | 21,7667 € | 21,7618 € | 21,7667 € | 2.307 | 50 T € | |
01.09.23 | 22,9829 € | 22,9829 € | 22,9829 € | 22,9829 € | 323 | 7.424 € | |
10.08.23 | 22,6889 € | 22,6889 € | 22,6889 € | 22,6889 € | 1 | 23 € | |
09.08.23 | 22,6739 € | 22,8085 € | 22,5543 € | 22,5543 € | 1.153 | 25.996 € | |
02.08.23 | 23,1326 € | 23,1326 € | 23,1326 € | 23,1326 € | 21 | 489 € | |
20.07.23 | 23,1128 € | 23,1128 € | 23,1128 € | 23,1128 € | 388 | 8.961 € | |
16.05.23 | 20,1833 € | 20,1833 € | 20,1833 € | 20,1833 € | 459 | 9.268 € | |
31.03.23 | 20,3472 € | 20,3472 € | 20,3472 € | 20,3472 € | 252 | 5.123 € | |
22.03.23 | 20,0741 € | 20,0741 € | 20,0741 € | 20,0741 € | 1.682 | 33.759 € | |
17.03.23 | 19,7394 € | 19,7394 € | 19,7394 € | 19,7394 € | 573 | 11.311 € | |
14.03.23 | 19,4673 € | 19,4673 € | 19,4673 € | 19,4673 € | 5.551 | 108 T € | |
09.03.23 | 20,1337 € | 20,2578 € | 20,1337 € | 20,2578 € | 2.316 | 46.920 € | |
08.03.23 | 20,0443 € | 20,0443 € | 20,0443 € | 20,0443 € | 211 | 4.239 € |
1 Woche | 24,295 | +2,39% |
1 Monat | 25,995 | -4,31% |
3 Monate | 24,3926 | +1,98% |
lfd. Jahr | 24,1982 | +2,80% |
1 Jahr | 20,1126 | +23,68% |
3 Jahre | 22,42 | +10,95% |
01.02.24 | Ausschüttung | 0,077 EUR | |
08.08.23 | Ausschüttung | 0,088 EUR | |
01.02.23 | Ausschüttung | 0,0817 EUR | |
01.08.22 | Ausschüttung | 0,0908 EUR | |
01.02.22 | Ausschüttung | 0,0917 EUR |