Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 24,6925 CAD | 24,6925 CAD | 24,6925 CAD | 24,6925 CAD | |
12.06.24 | 25,0056 CAD | 25,0056 CAD | 25,0056 CAD | 25,0056 CAD | |
11.06.24 | 24,9395 CAD | 24,9395 CAD | 24,9395 CAD | 24,9395 CAD | |
10.06.24 | 25,1406 CAD | 25,1406 CAD | 25,1406 CAD | 25,1406 CAD | |
07.06.24 | 25,0722 CAD | 25,0722 CAD | 25,0722 CAD | 25,0722 CAD | |
06.06.24 | 25,293 CAD | 25,293 CAD | 25,293 CAD | 25,293 CAD | |
05.06.24 | 25,2031 CAD | 25,2031 CAD | 25,2031 CAD | 25,2031 CAD | |
04.06.24 | 25,0351 CAD | 25,0351 CAD | 25,0351 CAD | 25,0351 CAD | |
03.06.24 | 25,1785 CAD | 25,1785 CAD | 25,1785 CAD | 25,1785 CAD | |
31.05.24 | 25,3643 CAD | 25,3643 CAD | 25,3643 CAD | 25,3643 CAD | |
30.05.24 | 25,1158 CAD | 25,1158 CAD | 25,1158 CAD | 25,1158 CAD | |
29.05.24 | 24,9119 CAD | 24,9119 CAD | 24,9119 CAD | 24,9119 CAD | |
28.05.24 | 25,3385 CAD | 25,3385 CAD | 25,3385 CAD | 25,3385 CAD | |
27.05.24 | 25,4658 CAD | 25,4658 CAD | 25,4658 CAD | 25,4658 CAD | |
24.05.24 | 25,4256 CAD | 25,4256 CAD | 25,4256 CAD | 25,4256 CAD | |
23.05.24 | 25,2925 CAD | 25,2925 CAD | 25,2925 CAD | 25,2925 CAD | |
22.05.24 | 25,4447 CAD | 25,4447 CAD | 25,4447 CAD | 25,4447 CAD | |
21.05.24 | 25,5737 CAD | 25,5737 CAD | 25,5737 CAD | 25,5737 CAD | |
17.05.24 | 25,5491 CAD | 25,5491 CAD | 25,5491 CAD | 25,5491 CAD | |
16.05.24 | 25,3652 CAD | 25,3652 CAD | 25,3652 CAD | 25,3652 CAD | |
15.05.24 | 25,3564 CAD | 25,3564 CAD | 25,3564 CAD | 25,3564 CAD | |
14.05.24 | 25,3253 CAD | 25,3253 CAD | 25,3253 CAD | 25,3253 CAD |
1 Woche | 24,925 | +0,58% |
1 Monat | 25,335 | -3,02% |
3 Monate | 24,605 | -0,14% |
lfd. Jahr | 23,55 | +4,33% |
1 Jahr | 22,02 | +11,58% |
3 Jahre | 21,08 | +16,56% |
Keine Daten vorhanden |