Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 24,715 CAD | 24,715 CAD | 24,47 CAD | 24,57 CAD | 6.634 | 163 T CAD | |
04.06.24 | 25,005 CAD | 25,14 CAD | 24,925 CAD | 24,925 CAD | 7.287 | 182 T CAD | |
03.06.24 | 25,39 CAD | 25,665 CAD | 25,22 CAD | 25,22 CAD | 2.210 | 56 T CAD | |
30.05.24 | 24,84 CAD | 25,045 CAD | 24,84 CAD | 25,045 CAD | 11.006 | 276 T CAD | |
29.05.24 | 25,24 CAD | 25,24 CAD | 24,975 CAD | 24,975 CAD | 9.919 | 248 T CAD | |
28.05.24 | 25,395 CAD | 25,425 CAD | 25,315 CAD | 25,36 CAD | 5.285 | 134 T CAD | |
27.05.24 | 25,465 CAD | 25,51 CAD | 25,465 CAD | 25,485 CAD | 2.258 | 58 T CAD | |
22.05.24 | 25,515 CAD | 25,515 CAD | 25,435 CAD | 25,475 CAD | 2.309 | 59 T CAD | |
21.05.24 | 25,50 CAD | 25,705 CAD | 25,48 CAD | 25,65 CAD | 3.151 | 81 T CAD | |
17.05.24 | 25,35 CAD | 25,465 CAD | 25,33 CAD | 25,465 CAD | 490 | 12.478 CAD | |
16.05.24 | 25,45 CAD | 25,45 CAD | 25,395 CAD | 25,395 CAD | 2.881 | 73 T CAD | |
15.05.24 | 25,345 CAD | 25,415 CAD | 25,34 CAD | 25,34 CAD | 4.898 | 124 T CAD | |
14.05.24 | 25,325 CAD | 25,385 CAD | 25,32 CAD | 25,335 CAD | 30.467 | 0,77 M CAD | |
13.05.24 | 25,45 CAD | 25,475 CAD | 25,415 CAD | 25,415 CAD | 5.489 | 140 T CAD | |
08.05.24 | 25,445 CAD | 25,445 CAD | 25,265 CAD | 25,265 CAD | 53.239 | 1,35 M CAD | |
07.05.24 | 25,37 CAD | 25,425 CAD | 25,37 CAD | 25,40 CAD | 6.196 | 157 T CAD | |
03.05.24 | 24,90 CAD | 25,105 CAD | 24,90 CAD | 24,95 CAD | 16.650 | 415 T CAD | |
02.05.24 | 24,805 CAD | 24,855 CAD | 24,78 CAD | 24,815 CAD | 6.387 | 158 T CAD | |
30.04.24 | 25,10 CAD | 25,10 CAD | 24,965 CAD | 24,97 CAD | 17.632 | 440 T CAD | |
29.04.24 | 25,13 CAD | 25,13 CAD | 25,005 CAD | 25,03 CAD | 951 | 23.804 CAD | |
26.04.24 | 25,015 CAD | 25,24 CAD | 24,95 CAD | 24,95 CAD | 12.715 | 317 T CAD | |
25.04.24 | 24,91 CAD | 24,91 CAD | 24,65 CAD | 24,665 CAD | 5.802 | 143 T CAD |
1 Woche | 24,925 | +0,58% |
1 Monat | 25,335 | -3,02% |
3 Monate | 24,605 | -0,14% |
lfd. Jahr | 23,55 | +4,33% |
1 Jahr | 22,02 | +11,58% |
3 Jahre | 21,08 | +16,56% |
Keine Daten vorhanden |