Datum | Erster | Hoch | Tief | Schluss | |
29.10.21 | 25,9814 $ | 25,9814 $ | 25,9814 $ | 25,9814 $ | |
28.10.21 | 26,0263 $ | 26,0263 $ | 26,0263 $ | 26,0263 $ | |
27.10.21 | 25,915 $ | 25,915 $ | 25,915 $ | 25,915 $ | |
26.10.21 | 25,835 $ | 25,835 $ | 25,835 $ | 25,835 $ | |
25.10.21 | 25,6601 $ | 25,6601 $ | 25,6601 $ | 25,6601 $ | |
22.10.21 | 25,5948 $ | 25,5948 $ | 25,5948 $ | 25,5948 $ | |
21.10.21 | 25,4415 $ | 25,4415 $ | 25,4415 $ | 25,4415 $ | |
20.10.21 | 25,539 $ | 25,539 $ | 25,539 $ | 25,539 $ | |
19.10.21 | 25,4175 $ | 25,4175 $ | 25,4175 $ | 25,4175 $ | |
18.10.21 | 25,3561 $ | 25,3561 $ | 25,3561 $ | 25,3561 $ | |
15.10.21 | 25,5361 $ | 25,5361 $ | 25,5361 $ | 25,5361 $ | |
14.10.21 | 25,4488 $ | 25,4488 $ | 25,4488 $ | 25,4488 $ | |
13.10.21 | 25,181 $ | 25,181 $ | 25,181 $ | 25,181 $ | |
12.10.21 | 25,1831 $ | 25,1831 $ | 25,1831 $ | 25,1831 $ | |
11.10.21 | 25,2603 $ | 25,2603 $ | 25,2603 $ | 25,2603 $ | |
08.10.21 | 25,3303 $ | 25,3303 $ | 25,3303 $ | 25,3303 $ | |
07.10.21 | 25,3562 $ | 25,3562 $ | 25,3562 $ | 25,3562 $ | |
06.10.21 | 24,9178 $ | 24,9178 $ | 24,9178 $ | 24,9178 $ | |
05.10.21 | 25,2758 $ | 25,2758 $ | 25,2758 $ | 25,2758 $ | |
04.10.21 | 24,9757 $ | 24,9757 $ | 24,9757 $ | 24,9757 $ | |
01.10.21 | 25,0464 $ | 25,0464 $ | 25,0464 $ | 25,0464 $ | |
30.09.21 | 25,2301 $ | 25,2301 $ | 25,2301 $ | 25,2301 $ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |