Datum | Erster | Hoch | Tief | Schluss | |
22.05.24 | 13,7565 £ | 13,7565 £ | 13,7565 £ | 13,7565 £ | |
21.05.24 | 13,7747 £ | 13,7747 £ | 13,7747 £ | 13,7747 £ | |
20.05.24 | 13,7519 £ | 13,7519 £ | 13,7519 £ | 13,7519 £ | |
17.05.24 | 13,7576 £ | 13,7576 £ | 13,7576 £ | 13,7576 £ | |
16.05.24 | 13,7871 £ | 13,7871 £ | 13,7871 £ | 13,7871 £ | |
15.05.24 | 13,8023 £ | 13,8023 £ | 13,8023 £ | 13,8023 £ | |
14.05.24 | 13,7103 £ | 13,7103 £ | 13,7103 £ | 13,7103 £ | |
13.05.24 | 13,6733 £ | 13,6733 £ | 13,6733 £ | 13,6733 £ | |
10.05.24 | 13,6601 £ | 13,6601 £ | 13,6601 £ | 13,6601 £ | |
09.05.24 | 13,70 £ | 13,70 £ | 13,70 £ | 13,70 £ | |
08.05.24 | 13,6794 £ | 13,6794 £ | 13,6794 £ | 13,6794 £ | |
07.05.24 | 13,717 £ | 13,717 £ | 13,717 £ | 13,717 £ | |
06.05.24 | 13,6982 £ | 13,6982 £ | 13,6982 £ | 13,6982 £ | |
03.05.24 | 13,6644 £ | 13,6644 £ | 13,6644 £ | 13,6644 £ | |
02.05.24 | 13,586 £ | 13,586 £ | 13,586 £ | 13,586 £ | |
01.05.24 | 13,5256 £ | 13,5256 £ | 13,5256 £ | 13,5256 £ | |
30.04.24 | 13,4882 £ | 13,4882 £ | 13,4882 £ | 13,4882 £ | |
29.04.24 | 13,5466 £ | 13,5466 £ | 13,5466 £ | 13,5466 £ | |
26.04.24 | 13,49 £ | 13,49 £ | 13,49 £ | 13,49 £ | |
25.04.24 | 13,4432 £ | 13,4432 £ | 13,4432 £ | 13,4432 £ | |
24.04.24 | 13,4907 £ | 13,4907 £ | 13,4907 £ | 13,4907 £ | |
23.04.24 | 13,5304 £ | 13,5304 £ | 13,5304 £ | 13,5304 £ |
1 Woche | 13,7955 | +0,72% |
1 Monat | 13,7705 | +0,18% |
3 Monate | 13,429 | +2,73% |
lfd. Jahr | 13,9713 | -1,26% |
1 Jahr | 13,4187 | +2,81% |
3 Jahre | 15,6429 | -11,81% |
01.02.24 | Ausschüttung | 0,23843 EUR | |
31.07.23 | Ausschüttung | 0,3473 EUR | |
01.02.23 | Ausschüttung | 0,30752 EUR | |
01.08.22 | Ausschüttung | 0,26406 EUR | |
01.02.22 | Ausschüttung | 0,22398 EUR |