Datum | Erster | Hoch | Tief | Schluss | |
13.05.24 | 63,5077 $ | 63,5077 $ | 63,5077 $ | 63,5077 $ | |
10.05.24 | 63,3619 $ | 63,3619 $ | 63,3619 $ | 63,3619 $ | |
09.05.24 | 63,5478 $ | 63,5478 $ | 63,5478 $ | 63,5478 $ | |
08.05.24 | 62,7798 $ | 62,7798 $ | 62,7798 $ | 62,7798 $ | |
07.05.24 | 62,8024 $ | 62,8024 $ | 62,8024 $ | 62,8024 $ | |
06.05.24 | 62,8248 $ | 62,8248 $ | 62,8248 $ | 62,8248 $ | |
03.05.24 | 62,092 $ | 62,092 $ | 62,092 $ | 62,092 $ | |
02.05.24 | 61,5047 $ | 61,5047 $ | 61,5047 $ | 61,5047 $ | |
01.05.24 | 60,5407 $ | 60,5407 $ | 60,5407 $ | 60,5407 $ | |
30.04.24 | 60,3848 $ | 60,3848 $ | 60,3848 $ | 60,3848 $ | |
29.04.24 | 61,536 $ | 61,536 $ | 61,536 $ | 61,536 $ | |
26.04.24 | 61,1955 $ | 61,1955 $ | 61,1955 $ | 61,1955 $ | |
25.04.24 | 60,9225 $ | 60,9225 $ | 60,9225 $ | 60,9225 $ | |
24.04.24 | 61,4682 $ | 61,4682 $ | 61,4682 $ | 61,4682 $ | |
23.04.24 | 61,4894 $ | 61,4894 $ | 61,4894 $ | 61,4894 $ | |
22.04.24 | 60,5445 $ | 60,5445 $ | 60,5445 $ | 60,5445 $ | |
19.04.24 | 59,9659 $ | 59,9659 $ | 59,9659 $ | 59,9659 $ | |
18.04.24 | 59,3922 $ | 59,3922 $ | 59,3922 $ | 59,3922 $ | |
17.04.24 | 59,3275 $ | 59,3275 $ | 59,3275 $ | 59,3275 $ | |
16.04.24 | 59,7486 $ | 59,7486 $ | 59,7486 $ | 59,7486 $ | |
15.04.24 | 60,1648 $ | 60,1648 $ | 60,1648 $ | 60,1648 $ | |
12.04.24 | 60,779 $ | 60,779 $ | 60,779 $ | 60,779 $ |
1 Woche | 58,68 | +0,75% |
1 Monat | 57,50 | +2,82% |
3 Monate | 56,03 | +5,51% |
lfd. Jahr | 57,15 | +3,45% |
1 Jahr | 46,005 | +28,51% |
3 Jahre | 45,48 | +29,99% |
Keine Daten vorhanden |