Datum | Erster | Hoch | Tief | Schluss | |
01.05.24 | 64,5741 $ | 64,5741 $ | 64,5741 $ | 64,5741 $ | |
30.04.24 | 64,7727 $ | 64,7727 $ | 64,7727 $ | 64,7727 $ | |
29.04.24 | 65,2892 $ | 65,2892 $ | 65,2892 $ | 65,2892 $ | |
26.04.24 | 64,9424 $ | 64,9424 $ | 64,9424 $ | 64,9424 $ | |
25.04.24 | 64,5958 $ | 64,5958 $ | 64,5958 $ | 64,5958 $ | |
24.04.24 | 64,8078 $ | 64,8078 $ | 64,8078 $ | 64,8078 $ | |
23.04.24 | 64,9745 $ | 64,9745 $ | 64,9745 $ | 64,9745 $ | |
22.04.24 | 64,1506 $ | 64,1506 $ | 64,1506 $ | 64,1506 $ | |
19.04.24 | 63,7432 $ | 63,7432 $ | 63,7432 $ | 63,7432 $ | |
18.04.24 | 64,0692 $ | 64,0692 $ | 64,0692 $ | 64,0692 $ | |
17.04.24 | 64,0608 $ | 64,0608 $ | 64,0608 $ | 64,0608 $ | |
16.04.24 | 64,4262 $ | 64,4262 $ | 64,4262 $ | 64,4262 $ | |
15.04.24 | 65,0072 $ | 65,0072 $ | 65,0072 $ | 65,0072 $ | |
12.04.24 | 65,242 $ | 65,242 $ | 65,242 $ | 65,242 $ | |
11.04.24 | 65,7167 $ | 65,7167 $ | 65,7167 $ | 65,7167 $ | |
10.04.24 | 65,8485 $ | 65,8485 $ | 65,8485 $ | 65,8485 $ | |
09.04.24 | 66,4389 $ | 66,4389 $ | 66,4389 $ | 66,4389 $ | |
08.04.24 | 66,5719 $ | 66,5719 $ | 66,5719 $ | 66,5719 $ | |
05.04.24 | 66,3838 $ | 66,3838 $ | 66,3838 $ | 66,3838 $ | |
04.04.24 | 66,0723 $ | 66,0723 $ | 66,0723 $ | 66,0723 $ | |
03.04.24 | 66,1816 $ | 66,1816 $ | 66,1816 $ | 66,1816 $ | |
02.04.24 | 65,8385 $ | 65,8385 $ | 65,8385 $ | 65,8385 $ |
1 Woche | 64,11 | +2,18% |
1 Monat | 66,07 | -0,85% |
3 Monate | 60,72 | +7,89% |
lfd. Jahr | 60,80 | +7,75% |
1 Jahr | 50,99 | +28,48% |
3 Jahre | 54,33 | +20,58% |
Keine Daten vorhanden |