Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,74 € | +0,25% | 35,65 € | 0 | 756 | 35,65 - 35,86 € | 30.04.24 | Hist. Kurse | |||
| 35,57 € | -0,47% | 35,7375 € | 0 | 0 | 35,49 - 35,90 € | 30.04.24 | Hist. Kurse | |||
| 35,765 € | +0,32% | 35,65 € | 0 | 0 | - - - € | 29.04.24 | Hist. Kurse | |||
| 35,835 € | +0,43% | 35,68 € | 0 | 0 | 35,835 - 35,835 € | 30.04.24 | Hist. Kurse | |||
Xetra | 35,68 € | +0,17% | 35,62 € | 0 | 1.799 | 35,68 - 35,875 € | 30.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 38,3788 $ | +0,49% | 38,1932 $ | 118 | 118 | 38,3788 - 38,3788 $ | 26.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 38,185 $ | -0,35% | 38,32 $ | 5 | 5 | 38,185 - 38,185 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 35,74 € | G | +0,22% | 35,66 € | 0 | 0 | 35,65 - 35,86 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 35,715 € | +0,35% | 35,59 € | 0 | 0 | 35,63 - 35,82 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 35,74 € | G | +0,29% | 35,635 € | 0 | 0 | 35,74 - 35,74 € | 30.04.24 | Hist. Kurse | ||
Hannover | 35,79 € | G | +0,52% | 35,605 € | 0 | 0 | 35,79 - 35,79 € | 30.04.24 | Hist. Kurse | ||
Berlin | 35,75 € | -T | +0,38% | 35,615 € | 0 | 0 | 35,66 - 35,89 € | 30.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 35,795 € | +0,35% | 35,67 € | 0 | 0 | 35,76 - 35,795 € | 30.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 38,2065 $ | -0,44% | 38,3742 $ | 0 | 0 | 38,2065 - 38,2065 $ | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 35,75 € | 35,87 € | 700 | 0,34% | 30.04.24 | |
| 600 | 35,745 € | 35,895 € | 600 | 0,42% | 30.04.24 | |
| 300 | 35,55 € | 35,73 € | 300 | 0,51% | 30.04.24 | |
| 0 | 35,41 € | 35,73 € | 0 | 0,90% | 30.04.24 | |
| 20.890 | 37,31 $ | 38,985 $ | 20.890 | 4,49% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,42% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |