Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,995 € | +0,89% | 41,625 € | 1 | 2.051 | 41,63 - 41,995 € | 26.04.24 | Hist. Kurse | |||
| 42,145 € | +1,01% | 41,725 € | 0 | 351 | 41,675 - 42,15 € | 26.04.24 | Hist. Kurse | |||
| 41,89 € | 0 % | 41,89 € | 0 | 0 | 41,89 - 41,89 € | 28.04.24 | Hist. Kurse | |||
| 41,32 € | -0,57% | 41,555 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
SIX Swiss Exchange | 40,85 ¤ | 0 % | 40,85 ¤ | 2.585 | 2.585 | 26.04.24 | Hist. Kurse | ||||
Xetra | 41,805 € | +1,26% | 41,285 € | 0 | 1.629 | 41,73 - 41,805 € | 26.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 41,78 € | +1,22% | 41,275 € | 0 | 16 | 41,78 - 41,79 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 41,73 € | G | +1,15% | 41,255 € | 0 | 0 | 41,53 - 41,835 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 41,62 € | +1,17% | 41,14 € | 0 | 0 | 41,565 - 41,83 € | 26.04.24 | Hist. Kurse | |||
München | 41,83 € | +0,84% | 41,48 € | 0 | 0 | 41,55 - 41,83 € | 26.04.24 | Hist. Kurse | |||
Berlin | 41,795 € | -T | +0,54% | 41,57 € | 0 | 0 | 41,645 - 41,905 € | 26.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 44,5409 $ | +0,10% | 44,495 $ | 0 | 0 | 44,5409 - 44,5409 $ | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 41,64 € | 41,975 € | 300 | 0,80% | 26.04.24 | |
| 600 | 41,69 € | 42,045 € | 600 | 0,85% | 26.04.24 | |
| 0 | 41,62 € | 42,16 € | 0 | 1,30% | 28.04.24 | |
| 300 | 41,60 € | 42,14 € | 300 | 1,30% | 26.04.24 | |
| 14.784 | 40,015 ¤ | 41,10 ¤ | 350 | 2,71% | 05:55:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 2,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,80% | |
Tageshoch (SIX Swiss Exchange, 05:55:01) | 40,85 CHF | 41,8001 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,80% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |