Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,6159 € | 0 % | 42,6156 € | 34 | 87 | 42,5211 - 42,6909 € | 30.04.24 | Hist. Kurse | |||
| 42,4935 € | -0,31% | 42,625 € | 0 | 0 | 42,4555 - 42,8025 € | 30.04.24 | Hist. Kurse | |||
| 42,616 € | +0,42% | 42,436 € | 0 | 0 | 42,616 - 42,616 € | 30.04.24 | Hist. Kurse | |||
| 42,522 € | -0,29% | 42,645 € | 0 | 0 | 42,522 - 42,645 € | 30.04.24 | Hist. Kurse | |||
Xetra | 42,55 € | -0,15% | 42,615 € | 0 | 2.566 | 42,459 - 42,637 € | 30.04.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 42,376 € | -0,23% | 42,472 € | 0 | 1.240 | 42,376 - 42,376 € | 30.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 41,836 ¤ | 0 % | 41,836 ¤ | 63 | 300 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 42,376 € | G | -0,23% | 42,472 € | 0 | 0 | 42,375 - 42,597 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 42,375 € | -0,23% | 42,471 € | 0 | 0 | 42,375 - 42,596 € | 30.04.24 | Hist. Kurse | |||
München | 42,549 € | -0,40% | 42,719 € | 0 | 0 | 42,549 - 42,719 € | 30.04.24 | Hist. Kurse | |||
Berlin | 42,499 € | -T | -0,27% | 42,616 € | 0 | 0 | 42,493 - 42,648 € | 30.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 45,5635 $ | +0,24% | 45,4558 $ | 0 | 0 | 45,5635 - 45,5635 $ | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 42,375 € | 42,629 € | 600 | 0,60% | 30.04.24 | |
| 300 | 42,375 € | 42,629 € | 300 | 0,60% | 30.04.24 | |
| 0 | 42,343 € | 42,644 € | 0 | 0,71% | 30.04.24 | |
| 500 | 42,1105 € | 42,8875 € | 500 | 1,85% | 30.04.24 | |
| 51.000 | 39,119 ¤ | 42,20 ¤ | 7.000 | 7,88% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 7,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |