Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 9.176,22 ¥ | 9.176,22 ¥ | 9.176,22 ¥ | 9.176,22 ¥ | |
29.04.24 | 8.971,79 ¥ | 8.971,79 ¥ | 8.971,79 ¥ | 8.971,79 ¥ | |
26.04.24 | 8.971,87 ¥ | 8.971,87 ¥ | 8.971,87 ¥ | 8.971,87 ¥ | |
25.04.24 | 8.897,08 ¥ | 8.897,08 ¥ | 8.897,08 ¥ | 8.897,08 ¥ | |
24.04.24 | 9.064,23 ¥ | 9.064,23 ¥ | 9.064,23 ¥ | 9.064,23 ¥ | |
23.04.24 | 8.893,95 ¥ | 8.893,95 ¥ | 8.893,95 ¥ | 8.893,95 ¥ | |
22.04.24 | 8.877,69 ¥ | 8.877,69 ¥ | 8.877,69 ¥ | 8.877,69 ¥ | |
19.04.24 | 8.763,37 ¥ | 8.763,37 ¥ | 8.763,37 ¥ | 8.763,37 ¥ | |
18.04.24 | 8.938,14 ¥ | 8.938,14 ¥ | 8.938,14 ¥ | 8.938,14 ¥ | |
17.04.24 | 8.902,89 ¥ | 8.902,89 ¥ | 8.902,89 ¥ | 8.902,89 ¥ | |
16.04.24 | 9.017,43 ¥ | 9.017,43 ¥ | 9.017,43 ¥ | 9.017,43 ¥ | |
15.04.24 | 9.198,37 ¥ | 9.198,37 ¥ | 9.198,37 ¥ | 9.198,37 ¥ | |
12.04.24 | 9.225,78 ¥ | 9.225,78 ¥ | 9.225,78 ¥ | 9.225,78 ¥ | |
11.04.24 | 9.187,87 ¥ | 9.187,87 ¥ | 9.187,87 ¥ | 9.187,87 ¥ | |
10.04.24 | 9.176,72 ¥ | 9.176,72 ¥ | 9.176,72 ¥ | 9.176,72 ¥ | |
09.04.24 | 9.228,52 ¥ | 9.228,52 ¥ | 9.228,52 ¥ | 9.228,52 ¥ | |
08.04.24 | 9.135,81 ¥ | 9.135,81 ¥ | 9.135,81 ¥ | 9.135,81 ¥ | |
05.04.24 | 9.044,83 ¥ | 9.044,83 ¥ | 9.044,83 ¥ | 9.044,83 ¥ | |
04.04.24 | 9.160,4 ¥ | 9.160,4 ¥ | 9.160,4 ¥ | 9.160,4 ¥ | |
03.04.24 | 9.072,29 ¥ | 9.072,29 ¥ | 9.072,29 ¥ | 9.072,29 ¥ | |
02.04.24 | 9.109,88 ¥ | 9.109,88 ¥ | 9.109,88 ¥ | 9.109,88 ¥ | |
28.03.24 | 9.231,34 ¥ | 9.231,34 ¥ | 9.231,34 ¥ | 9.231,34 ¥ |
1 Woche | 54,034 | +0,12% |
1 Monat | 56,658 | -4,52% |
3 Monate | 52,144 | +3,75% |
lfd. Jahr | 49,89 | +8,43% |
1 Jahr | 44,468 | +21,66% |
3 Jahre | 45,404 | +19,15% |
Keine Daten vorhanden |