Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,49 € | +2,03% | 66,15 € | 53 | 53 | 67,49 - 67,59 € | 29.04.24 | Hist. Kurse | |||
| 67,56 € | +0,58% | 67,17 € | 15 | 15 | 67,56 - 67,56 € | 29.04.24 | Hist. Kurse | |||
| 67,68 € | +0,60% | 67,275 € | 0 | 0 | 67,165 - 67,72 € | 29.04.24 | Hist. Kurse | |||
| 67,72 € | +0,77% | 67,20 € | 0 | 0 | 67,33 - 67,72 € | 29.04.24 | Hist. Kurse | |||
Xetra | 67,53 € | +0,57% | 67,15 € | 0 | 7.343 | 67,46 - 67,68 € | 29.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 71,6441 $ | - | - | 0 | 1.200 | 71,6441 - 71,6441 $ | 03.04.24 | Hist. Kurse | |||
Düsseldorf | 67,48 € | G | +0,57% | 67,10 € | 0 | 0 | 67,40 - 67,64 € | 29.04.24 | Hist. Kurse | ||
Frankfurt | 67,54 € | +0,66% | 67,10 € | 0 | 0 | 67,37 - 67,62 € | 29.04.24 | Hist. Kurse | |||
Hamburg | 67,46 € | G | +0,91% | 66,85 € | 0 | 0 | 67,46 - 67,46 € | 29.04.24 | Hist. Kurse | ||
Hannover | 67,36 € | G | +0,66% | 66,92 € | 0 | 0 | 67,36 - 67,36 € | 29.04.24 | Hist. Kurse | ||
Berlin | 67,52 € | -T | +0,42% | 67,24 € | 0 | 0 | 67,16 - 67,64 € | 29.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 67,54 € | +0,69% | 67,08 € | 0 | 0 | 67,54 - 67,54 € | 29.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 64,81 ¤ | 0 % | 64,81 ¤ | 12 | 0 | 25.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 72,6901 $ | +1,23% | 71,8081 $ | 0 | 0 | 72,6901 - 72,6901 $ | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 67,55 € | 67,85 € | 160 | 0,44% | 29.04.24 | |
| 380 | 67,56 € | 67,89 € | 380 | 0,49% | 29.04.24 | |
| 300 | 67,56 € | 67,89 € | 300 | 0,49% | 29.04.24 | |
| 0 | 67,27 € | 68,09 € | 0 | 1,22% | 29.04.24 | |
| 793 | 67,50 € | 67,59 € | 793 | 0,13% | 29.04.24 | |
| 500 | 42,00 ¤ | 67,49 ¤ | 22.247 | 60,69% | 05:55:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 60,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch (SIX Swiss Exchange, 05:55:01) | 64,81 CHF | 66,4051 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |