Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 201,40 € | -0,27% | 201,95 € | 25 | 1.754 | 201,00 - 202,75 € | 18:02:19 | Hist. Kurse | |||
| 201,40 € | -0,37% | 202,15 € | 1 | 686 | 201,05 - 202,85 € | 17:52:35 | Hist. Kurse | |||
| 201,35 € | -0,30% | 201,95 € | 55 | 152 | 201,35 - 202,50 € | 14:51:22 | Hist. Kurse | |||
| 201,075 € | -0,37% | 201,825 € | 0 | 0 | 200,875 - 202,375 € | 18:05:20 | Hist. Kurse | |||
Xetra | 201,05 € | -0,35% | 201,75 € | 325 | 6.606 | 201,00 - 202,25 € | 17:36:09 | Hist. Kurse | |||
SIX Swiss Exchange | 215,95 $ | -0,05% | 216,05 $ | 14 | 143 | 215,95 - 216,85 $ | 16:14:41 | Hist. Kurse | |||
Stuttgart (EUWAX) | 201,55 € | -0,05% | 201,65 € | 0 | 135 | 201,55 - 201,55 € | 17:00:42 | Hist. Kurse | |||
München | 201,35 € | -0,49% | 202,35 € | 0 | 25 | 201,35 - 202,35 € | 16:36:31 | Hist. Kurse | |||
Düsseldorf | 201,10 € | G | -0,10% | 201,30 € | 0 | 3 | 201,10 - 202,10 € | 17:25:33 | Hist. Kurse | ||
Frankfurt | 201,05 € | -0,67% | 202,40 € | 0 | 0 | 201,05 - 202,00 € | 17:25:15 | Hist. Kurse | |||
Hamburg | 202,05 € | G | +0,05% | 201,95 € | 0 | 0 | 202,05 - 202,05 € | 09:10:41 | Hist. Kurse | ||
Hannover | 202,25 € | G | +0,32% | 201,60 € | 0 | 0 | 202,25 - 202,25 € | 08:24:27 | Hist. Kurse | ||
Berlin | 200,90 € | -T | -0,30% | 201,50 € | 0 | 0 | 200,90 - 202,15 € | 17:15:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 215,9775 $ | +0,46% | 214,9798 $ | 0 | 0 | 215,9775 - 215,9775 $ | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 200,70 € | 201,15 € | 380 | 0,22% | 18:05:14 | |
| 0 | 200,65 € | 201,50 € | 0 | 0,42% | 18:05:20 | |
| 300 | 200,55 € | 201,40 € | 300 | 0,42% | 18:05:21 | |
| 100 | 200,60 € | 201,60 € | 100 | 0,50% | 18:03:51 | |
| 1.995 | 200,70 € | 200,90 € | 1.394 | 0,10% | 17:49:23 | |
| 2.500 | 200,65 € | 201,10 € | 2.500 | 0,22% | 17:49:23 | |
| 100 | 200,50 € | 201,50 € | 100 | 0,50% | 17:48:17 | |
| 100 | 200,50 € | 201,50 € | 100 | 0,50% | 17:48:17 | |
| 50 | 200,50 € | 201,50 € | 50 | 0,50% | 17:42:21 | |
| 50 | 200,50 € | 201,50 € | 50 | 0,50% | 17:42:22 | |
| 1.750 | 200,35 € | 201,50 € | 1.750 | 0,57% | 17:49:32 | |
| 220 | 171,80 $ | 215,35 $ | 501 | 25,35% | 17:40:00 | |
| | | | | |
Gesamtvolumen | 9.522 Stück | Höchster Spread (SIX Swiss Exchange) | 25,35% | |
Gesamtumsatz | 1.919.676 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (SIX Swiss Exchange, 09:10:07) | 216,85 $ | 202,9576 € | ||
Tagestief (Berlin, 17:15:10) | 200,90 € |
Gesamtvolumen | 9.227 Stück | Höchster Spread (Berlin) | 0,57% | |
Gesamtumsatz | 1.860.018 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (Gettex, 08:40:33) | 202,85 € | |||
Tagestief (Berlin, 17:15:10) | 200,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |