Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.03.23 | 39,7779 $ | 39,7779 $ | 39,7779 $ | 39,7779 $ | 102 | 4.044 $ | |
05.04.22 | 44,5245 $ | 44,5245 $ | 44,5245 $ | 44,5245 $ | 102 | 4.526 $ | |
10.01.22 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 40,9554 $ | 0 | - | |
27.12.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 40,9554 $ | 0 | - | |
20.12.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 40,9554 $ | 0 | - | |
13.12.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 42,2646 $ | 0 | - | |
06.12.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 42,2646 $ | 0 | - | |
25.10.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 42,5008 $ | 0 | - | |
11.10.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 42,5008 $ | 0 | - | |
04.10.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 42,5008 $ | 0 | - | |
07.09.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 42,6234 $ | 0 | - | |
12.04.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,2115 $ | 0 | - | |
29.03.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,3279 $ | 0 | - | |
22.03.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,3279 $ | 0 | - | |
15.03.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,3279 $ | 0 | - | |
08.03.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,3279 $ | 0 | - | |
22.02.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,4442 $ | 0 | - | |
16.02.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,4442 $ | 0 | - | |
25.01.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,5633 $ | 0 | - | |
19.01.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,5633 $ | 0 | - | |
04.01.21 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,5633 $ | 0 | - | |
28.12.20 | 48,1252 $ | 48,1252 $ | 48,1252 $ | 43,5633 $ | 0 | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.04.24 | Ausschüttung | 0,17563 EUR | |
18.12.23 | Ausschüttung | 0,16673 EUR | |
02.10.23 | Ausschüttung | 0,16827 EUR | |
03.07.23 | Ausschüttung | 0,11332 EUR |