Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,7425 € | +0,06% | 19,73 € | 0 | 304 | 19,7425 - 19,7965 € | 12:47:04 | Hist. Kurse | |||
| 19,7563 € | -0,03% | 19,7623 € | 0 | 0 | 19,714 - 19,8323 € | 13:15:13 | Hist. Kurse | |||
| 19,8209 € | +0,54% | 19,7145 € | 250 | 0 | 29.04.24 | Hist. Kurse | ||||
| 19,8355 € | +1,04% | 19,631 € | 0 | 0 | 19,8355 - 19,8355 € | 07:57:09 | Hist. Kurse | |||
Xetra | 19,7655 € | +0,04% | 19,7585 € | 1 | 1 | 19,7655 - 19,797 € | 11:19:50 | Hist. Kurse | |||
Düsseldorf | 19,7295 € | G | +0,12% | 19,706 € | 0 | 0 | 19,7295 - 19,8015 € | 12:17:15 | Hist. Kurse | ||
Frankfurt | 19,754 € | +0,18% | 19,718 € | 0 | 0 | 19,717 - 19,792 € | 12:06:19 | Hist. Kurse | |||
Berlin | 19,7325 € | -T | -0,14% | 19,76 € | 0 | 0 | 19,7325 - 19,8075 € | 11:40:15 | Hist. Kurse | ||
Stuttgart (EUWAX) | 19,741 € | +0,15% | 19,711 € | 0 | 0 | 19,683 - 19,767 € | 13:00:37 | Hist. Kurse | |||
Fondsgesellschaft | 21,2022 $ | +0,76% | 21,0431 $ | 0 | 0 | 21,2022 - 21,2022 $ | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.800 | 19,747 € | 19,7655 € | 3.800 | 0,09% | 13:15:13 | |
| 2.600 | 19,7466 € | 19,7659 € | 7.700 | 0,10% | 13:15:13 | |
| 0 | 19,7465 € | 19,766 € | 0 | 0,10% | 13:15:13 | |
| 1.100 | 19,7465 € | 19,7665 € | 1.100 | 0,10% | 13:15:12 | |
| 14.187 | 19,741 € | 19,756 € | 17.208 | 0,08% | 13:00:22 | |
| 26.000 | 19,738 € | 19,759 € | 26.000 | 0,11% | 13:00:22 | |
| 1.848 | 19,7375 € | 19,7595 € | 14.014 | 0,11% | 13:00:26 | |
| 1.014 | 19,7375 € | 19,7595 € | 1.013 | 0,11% | 13:00:23 | |
| 22.400 | 19,6875 € | 19,805 € | 22.400 | 0,60% | 12:52:37 | |
| | | | | |
Gesamtvolumen | 305 Stück | Höchster Spread (Berlin) | 0,60% | |
Gesamtumsatz | 6.021 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
Tageshoch (Quotrix, 07:57:09) | 19,8355 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:37) | 19,683 € |
Gesamtvolumen | 305 Stück | Höchster Spread (Berlin) | 0,60% | |
Gesamtumsatz | 6.021 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
Tageshoch (Tradegate, 13:15:13) | 19,8209 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:37) | 19,683 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |