Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 24,5985 € | 24,601 € | 24,3905 € | 24,3995 € | * | - | - |
16.05.24 | 24,6645 € | 24,7325 € | 24,5955 € | 24,5985 € | - | - | |
15.05.24 | 24,255 € | 24,743 € | 24,255 € | 24,6645 € | - | - | |
14.05.24 | 24,349 € | 24,421 € | 24,164 € | 24,255 € | - | - | |
13.05.24 | 24,3285 € | 24,442 € | 24,2985 € | 24,349 € | - | - | |
12.05.24 | 24,3285 € | 24,3285 € | 24,3285 € | 24,3285 € | - | - | |
11.05.24 | 24,3285 € | 24,3285 € | 24,3285 € | 24,3285 € | - | - | |
10.05.24 | 24,395 € | 24,552 € | 24,3115 € | 24,3285 € | - | - | |
09.05.24 | 24,5475 € | 24,5475 € | 24,3385 € | 24,395 € | - | - | |
08.05.24 | 24,6615 € | 24,6615 € | 24,4985 € | 24,5475 € | - | - | |
07.05.24 | 24,533 € | 24,696 € | 24,5325 € | 24,6615 € | - | - | |
06.05.24 | 24,406 € | 24,6375 € | 24,406 € | 24,533 € | - | - | |
05.05.24 | 24,406 € | 24,406 € | 24,406 € | 24,406 € | - | - | |
04.05.24 | 24,406 € | 24,406 € | 24,406 € | 24,406 € | - | - | |
03.05.24 | 24,3195 € | 24,6035 € | 24,288 € | 24,406 € | - | - | |
02.05.24 | 24,1665 € | 24,391 € | 24,1665 € | 24,3195 € | - | - | |
30.04.24 | 24,3145 € | 24,3385 € | 24,116 € | 24,1665 € | - | - | |
29.04.24 | 24,0965 € | 24,3635 € | 24,0965 € | 24,3145 € | - | - | |
28.04.24 | 24,097 € | 24,097 € | 24,097 € | 24,097 € | - | - | |
27.04.24 | 24,097 € | 24,097 € | 24,097 € | 24,097 € | - | - | |
26.04.24 | 23,906 € | 24,1845 € | 23,906 € | 24,0965 € | - | - | |
25.04.24 | 23,983 € | 24,0665 € | 23,8145 € | 23,9055 € | - | - | |
24.04.24 | 24,309 € | 24,309 € | 23,9445 € | 23,983 € | - | - |
1 Woche | 24,32 | +1,14% |
1 Monat | 24,358 | +0,98% |
3 Monate | 24,354 | +1,00% |
lfd. Jahr | 25,2157 | -2,45% |
1 Jahr | 23,3573 | +5,31% |
3 Jahre | 32,7268 | -24,84% |
01.02.24 | Ausschüttung | 0,3341 EUR | |
01.08.23 | Ausschüttung | 0,2812 EUR | |
01.02.23 | Ausschüttung | 0,2332 EUR | |
02.08.22 | Ausschüttung | 0,1271 EUR | |
01.02.22 | Ausschüttung | 0,0854 EUR |