Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 24,7648 € | 24,7648 € | 24,7648 € | 24,7648 € | 0 | 0 € | |
09.05.24 | 24,7698 € | 24,7698 € | 24,7698 € | 24,7698 € | 0 | 0 € | |
08.05.24 | 24,8301 € | 24,8838 € | 24,8301 € | 24,8916 € | 2 | 50 € | |
07.05.24 | 25,00 € | 25,0416 € | 24,9941 € | 25,029 € | 1.207 | 30.179 € | |
06.05.24 | 24,4812 € | 24,9021 € | 24,4812 € | 24,7671 € | 10 | 247 € | |
03.05.24 | 24,607 € | 24,607 € | 24,607 € | 24,7137 € | 210 | 5.167 € | |
02.05.24 | 24,6189 € | 24,6515 € | 24,4901 € | 24,572 € | 157 | 3.866 € | |
30.04.24 | 24,5005 € | 24,5005 € | 24,5005 € | 24,5005 € | 0 | 0 € | |
29.04.24 | 24,53 € | 24,53 € | 24,53 € | 24,53 € | 0 | 0 € | |
26.04.24 | 24,30 € | 24,5274 € | 24,29 € | 24,4658 € | 851 | 20.697 € | |
25.04.24 | 24,1548 € | 24,1548 € | 24,1548 € | 24,1548 € | 0 | 0 € | |
24.04.24 | 24,3719 € | 24,3719 € | 24,3719 € | 24,3719 € | 0 | 0 € | |
23.04.24 | 24,5089 € | 24,5329 € | 24,5089 € | 24,605 € | 55 | 1.349 € | |
22.04.24 | 24,3312 € | 24,5541 € | 24,3312 € | 24,5825 € | 296 | 7.211 € | |
19.04.24 | 24,5624 € | 24,5624 € | 24,5624 € | 24,5624 € | 0 | 0 € | |
18.04.24 | 24,5214 € | 24,5609 € | 24,5214 € | 24,4993 € | 2 | 49 € | |
17.04.24 | 24,4894 € | 24,5503 € | 24,4894 € | 24,5643 € | 409 | 10.016 € | |
16.04.24 | 24,4036 € | 24,4036 € | 24,4036 € | 24,4565 € | 18 | 439 € | |
15.04.24 | 24,8529 € | 24,8529 € | 24,3969 € | 24,6288 € | 99 | 2.426 € | |
12.04.24 | 24,9758 € | 24,9758 € | 24,9758 € | 24,9758 € | 0 | 0 € | |
11.04.24 | 24,7206 € | 24,7206 € | 24,7206 € | 24,6683 € | 1 | 25 € | |
10.04.24 | 24,9401 € | 24,9401 € | 24,9401 € | 24,8912 € | 65 | 1.621 € |
1 Woche | 24,7137 | +0,69% |
1 Monat | 24,8912 | -0,03% |
3 Monate | 25,0815 | -0,79% |
lfd. Jahr | 25,291 | -1,61% |
1 Jahr | 23,895 | +4,14% |
3 Jahre | 26,4135 | -5,79% |
01.02.24 | Ausschüttung | 0,63794 EUR | |
01.08.23 | Ausschüttung | 0,60167 EUR | |
01.02.23 | Ausschüttung | 0,59217 EUR | |
02.08.22 | Ausschüttung | 0,61583 EUR | |
01.02.22 | Ausschüttung | 0,56087 EUR |