Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,7365 € | +0,12% | 28,701 € | 0 | 0 | 28,6985 - 28,75 € | 09:57:52 | Hist. Kurse | |||
| 28,70 € | +0,17% | 28,65 € | 0 | 0 | 28,70 - 28,70 € | 07:57:44 | Hist. Kurse | |||
| 28,717 € | +0,02% | 28,71 € | 0 | 0 | 28,71 - 28,717 € | 09:47:01 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 28,726 € | G | +0,17% | 28,676 € | 0 | 0 | 28,647 - 28,726 € | 09:16:27 | Hist. Kurse | ||
Frankfurt | 28,712 € | +0,13% | 28,675 € | 0 | 0 | 28,647 - 28,722 € | 09:31:59 | Hist. Kurse | |||
Berlin | 28,73 € | -T | +0,14% | 28,69 € | 0 | 0 | 28,71 - 28,73 € | 09:15:16 | Hist. Kurse | ||
Xetra | 28,732 € | +0,10% | 28,704 € | 0 | 0 | 28,732 - 28,732 € | 09:04:18 | Hist. Kurse | |||
Stuttgart (EUWAX) | 28,73 € | +0,19% | 28,676 € | 0 | 0 | 28,594 - 28,73 € | 09:30:52 | Hist. Kurse | |||
Fondsgesellschaft | 28,7085 € | +0,17% | 28,6589 € | 0 | 0 | 28,7085 - 28,7085 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 28,725 € | 28,748 € | 2.700 | 0,08% | 09:57:52 | |
| 0 | 28,724 € | 28,749 € | 0 | 0,09% | 09:57:52 | |
| 700 | 28,724 € | 28,749 € | 700 | 0,09% | 09:58:02 | |
| 5.300 | 28,7231 € | 28,7489 € | 5.300 | 0,09% | 09:58:50 | |
| 9.750 | 28,726 € | 28,74 € | 11.829 | 0,05% | 09:43:07 | |
| 18.000 | 28,721 € | 28,744 € | 18.000 | 0,08% | 09:43:06 | |
| 175 | 28,72 € | 28,745 € | 20.006 | 0,09% | 09:43:06 | |
| 697 | 28,717 € | 28,743 € | 696 | 0,09% | 09:43:06 | |
| 39.600 | 28,63 € | 28,84 € | 39.600 | 0,73% | 09:40:17 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (L&S RT, 09:57:52) | 28,7365 € | |||
Tagestief (Tradegate, 09:58:50) | 28,2139 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (L&S RT, 09:57:52) | 28,7365 € | |||
Tagestief (Tradegate, 09:58:50) | 28,2139 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |