Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.02.19 | 24,43 | 24,43 | 24,43 | 24,43 | 0 | 0 | |
11.02.19 | 24,47 | 24,47 | 24,47 | 24,47 | 0 | 0 | |
08.02.19 | 24,47 | 24,47 | 24,47 | 24,47 | 0 | 0 | |
07.02.19 | 24,39 | 24,39 | 24,39 | 24,39 | 0 | 0 | |
06.02.19 | 24,36 | 24,36 | 24,36 | 24,36 | 0 | 0 | |
05.02.19 | 24,45 | 24,45 | 24,45 | 24,45 | 0 | 0 | |
04.02.19 | 24,48 | 24,48 | 24,48 | 24,48 | 0 | 0 | |
01.02.19 | 24,67 | 24,67 | 24,67 | 24,67 | 0 | 0 | |
31.01.19 | 25,11 | 25,11 | 25,11 | 25,11 | 0 | 0 | |
30.01.19 | 24,74 | 24,74 | 24,74 | 24,74 | 0 | 0 | |
29.01.19 | 24,69 | 24,69 | 24,69 | 24,69 | 0 | 0 | |
28.01.19 | 24,81 | 24,81 | 24,81 | 24,81 | 0 | 0 | |
25.01.19 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
24.01.19 | 24,79 | 24,79 | 24,79 | 24,79 | 0 | 0 | |
23.01.19 | 24,71 | 24,71 | 24,71 | 24,71 | 0 | 0 | |
22.01.19 | 24,71 | 24,71 | 24,71 | 24,71 | 0 | 0 | |
21.01.19 | 24,68 | 24,68 | 24,68 | 24,68 | 0 | 0 | |
18.01.19 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | 0 | |
17.01.19 | 24,12 | 24,12 | 24,12 | 24,12 | 0 | 0 | |
16.01.19 | 24,18 | 24,18 | 24,18 | 24,18 | 0 | 0 | |
15.01.19 | 24,05 | 24,05 | 24,05 | 24,05 | 0 | 0 | |
14.01.19 | 23,99 | 23,99 | 23,99 | 23,99 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |