Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 61,756 $ | 61,756 $ | 61,756 $ | 61,756 $ | |
16.05.24 | 61,2615 $ | 61,2615 $ | 61,2615 $ | 61,2615 $ | |
15.05.24 | 61,3553 $ | 61,3553 $ | 61,3553 $ | 61,3553 $ | |
14.05.24 | 61,0294 $ | 61,0294 $ | 61,0294 $ | 61,0294 $ | |
13.05.24 | 60,8441 $ | 60,8441 $ | 60,8441 $ | 60,8441 $ | |
10.05.24 | 60,8664 $ | 60,8664 $ | 60,8664 $ | 60,8664 $ | |
09.05.24 | 60,7634 $ | 60,7634 $ | 60,7634 $ | 60,7634 $ | |
08.05.24 | 60,2046 $ | 60,2046 $ | 60,2046 $ | 60,2046 $ | |
07.05.24 | 60,5864 $ | 60,5864 $ | 60,5864 $ | 60,5864 $ | |
06.05.24 | 59,9678 $ | 59,9678 $ | 59,9678 $ | 59,9678 $ | |
03.05.24 | 59,5767 $ | 59,5767 $ | 59,5767 $ | 59,5767 $ | |
02.05.24 | 58,8593 $ | 58,8593 $ | 58,8593 $ | 58,8593 $ | |
01.05.24 | 58,8108 $ | 58,8108 $ | 58,8108 $ | 58,8108 $ | |
30.04.24 | 58,9249 $ | 58,9249 $ | 58,9249 $ | 58,9249 $ | |
29.04.24 | 59,738 $ | 59,738 $ | 59,738 $ | 59,738 $ | |
26.04.24 | 59,243 $ | 59,243 $ | 59,243 $ | 59,243 $ | |
25.04.24 | 59,035 $ | 59,035 $ | 59,035 $ | 59,035 $ | |
24.04.24 | 58,8623 $ | 58,8623 $ | 58,8623 $ | 58,8623 $ | |
23.04.24 | 58,7591 $ | 58,7591 $ | 58,7591 $ | 58,7591 $ | |
22.04.24 | 58,8469 $ | 58,8469 $ | 58,8469 $ | 58,8469 $ | |
19.04.24 | 58,871 $ | 58,871 $ | 58,871 $ | 58,871 $ | |
18.04.24 | 59,0596 $ | 59,0596 $ | 59,0596 $ | 59,0596 $ |
1 Woche | 56,43 | +0,58% |
1 Monat | 55,39 | +2,47% |
3 Monate | 51,71 | +9,77% |
lfd. Jahr | 53,02 | +7,05% |
1 Jahr | 48,92 | +16,03% |
3 Jahre | 46,50 | +22,06% |
Keine Daten vorhanden |