Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 56,99 € | 57,345 € | 56,95 € | 57,21 € | - | - | |
19.05.24 | 56,92 € | 56,92 € | 56,92 € | 56,92 € | - | - | |
18.05.24 | 56,915 € | 56,92 € | 56,915 € | 56,92 € | - | - | |
17.05.24 | 56,26 € | 56,92 € | 56,22 € | 56,92 € | - | - | |
16.05.24 | 56,795 € | 56,865 € | 56,205 € | 56,215 € | - | - | |
15.05.24 | 56,675 € | 57,02 € | 56,41 € | 56,69 € | - | - | |
14.05.24 | 56,41 € | 56,695 € | 56,335 € | 56,635 € | - | - | |
13.05.24 | 56,76 € | 56,845 € | 56,36 € | 56,37 € | - | - | |
12.05.24 | 56,665 € | 56,665 € | 56,665 € | 56,665 € | - | - | |
11.05.24 | 56,665 € | 56,665 € | 56,665 € | 56,665 € | - | - | |
10.05.24 | 56,43 € | 56,905 € | 56,42 € | 56,665 € | - | - | |
09.05.24 | 56,02 € | 56,57 € | 56,005 € | 56,53 € | - | - | |
08.05.24 | 56,165 € | 56,33 € | 55,925 € | 56,10 € | - | - | |
07.05.24 | 55,94 € | 56,26 € | 55,845 € | 56,18 € | - | - | |
06.05.24 | 55,48 € | 55,94 € | 55,395 € | 55,91 € | - | - | |
05.05.24 | 55,515 € | 55,515 € | 55,515 € | 55,515 € | - | - | |
04.05.24 | 55,515 € | 55,515 € | 55,515 € | 55,515 € | - | - | |
03.05.24 | 55,325 € | 55,535 € | 54,975 € | 55,515 € | - | - | |
02.05.24 | 54,90 € | 55,42 € | 54,735 € | 55,40 € | - | - | |
30.04.24 | 55,81 € | 55,925 € | 54,68 € | 54,81 € | - | - | |
29.04.24 | 55,60 € | 55,915 € | 55,525 € | 55,87 € | - | - | |
28.04.24 | 55,455 € | 55,455 € | 55,455 € | 55,455 € | - | - |
1 Woche | 56,43 | +0,58% |
1 Monat | 55,39 | +2,47% |
3 Monate | 51,71 | +9,77% |
lfd. Jahr | 53,02 | +7,05% |
1 Jahr | 48,92 | +16,03% |
3 Jahre | 46,50 | +22,06% |
Keine Daten vorhanden |