Datum | Erster | Hoch | Tief | Schluss | |
07.02.24 | 27,9937 € | 27,9937 € | 27,9937 € | 27,9937 € | |
06.02.24 | 27,9611 € | 27,9611 € | 27,9611 € | 27,9611 € | |
05.02.24 | 27,8427 € | 27,8427 € | 27,8427 € | 27,8427 € | |
02.02.24 | 27,8321 € | 27,8321 € | 27,8321 € | 27,8321 € | |
01.02.24 | 27,8464 € | 27,8464 € | 27,8464 € | 27,8464 € | |
31.01.24 | 27,9636 € | 27,9636 € | 27,9636 € | 27,9636 € | |
30.01.24 | 27,9563 € | 27,9563 € | 27,9563 € | 27,9563 € | |
29.01.24 | 27,9197 € | 27,9197 € | 27,9197 € | 27,9197 € | |
26.01.24 | 27,8702 € | 27,8702 € | 27,8702 € | 27,8702 € | |
25.01.24 | 27,6145 € | 27,6145 € | 27,6145 € | 27,6145 € | |
24.01.24 | 27,5191 € | 27,5191 € | 27,5191 € | 27,5191 € | |
23.01.24 | 27,1864 € | 27,1864 € | 27,1864 € | 27,1864 € | |
22.01.24 | 27,274 € | 27,274 € | 27,274 € | 27,274 € | |
19.01.24 | 27,0443 € | 27,0443 € | 27,0443 € | 27,0443 € | |
18.01.24 | 27,0824 € | 27,0824 € | 27,0824 € | 27,0824 € | |
17.01.24 | 26,9574 € | 26,9574 € | 26,9574 € | 26,9574 € | |
16.01.24 | 27,2305 € | 27,2305 € | 27,2305 € | 27,2305 € | |
15.01.24 | 27,2638 € | 27,2638 € | 27,2638 € | 27,2638 € | |
12.01.24 | 27,428 € | 27,428 € | 27,428 € | 27,428 € | |
11.01.24 | 27,1821 € | 27,1821 € | 27,1821 € | 27,1821 € | |
10.01.24 | 27,4101 € | 27,4101 € | 27,4101 € | 27,4101 € | |
09.01.24 | 27,471 € | 27,471 € | 27,471 € | 27,471 € |
1 Woche | 27,82 | -0,38% |
1 Monat | 27,82 | +0,32% |
3 Monate | 27,295 | +2,97% |
lfd. Jahr | 27,425 | +1,81% |
1 Jahr | 24,565 | +10,89% |
3 Jahre | 22,385 | +28,29% |
Keine Daten vorhanden |