Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 204,628 CHF | 204,628 CHF | 204,628 CHF | 204,628 CHF | |
26.04.24 | 204,0359 CHF | 204,0359 CHF | 204,0359 CHF | 204,0359 CHF | |
25.04.24 | 201,9532 CHF | 201,9532 CHF | 201,9532 CHF | 201,9532 CHF | |
24.04.24 | 202,9281 CHF | 202,9281 CHF | 202,9281 CHF | 202,9281 CHF | |
23.04.24 | 202,9144 CHF | 202,9144 CHF | 202,9144 CHF | 202,9144 CHF | |
22.04.24 | 200,4861 CHF | 200,4861 CHF | 200,4861 CHF | 200,4861 CHF | |
19.04.24 | 198,7978 CHF | 198,7978 CHF | 198,7978 CHF | 198,7978 CHF | |
18.04.24 | 200,5913 CHF | 200,5913 CHF | 200,5913 CHF | 200,5913 CHF | |
17.04.24 | 201,0752 CHF | 201,0752 CHF | 201,0752 CHF | 201,0752 CHF | |
16.04.24 | 202,3012 CHF | 202,3012 CHF | 202,3012 CHF | 202,3012 CHF | |
15.04.24 | 202,7166 CHF | 202,7166 CHF | 202,7166 CHF | 202,7166 CHF | |
12.04.24 | 205,2964 CHF | 205,2964 CHF | 205,2964 CHF | 205,2964 CHF | |
11.04.24 | 208,3655 CHF | 208,3655 CHF | 208,3655 CHF | 208,3655 CHF | |
10.04.24 | 206,8381 CHF | 206,8381 CHF | 206,8381 CHF | 206,8381 CHF | |
09.04.24 | 208,8751 CHF | 208,8751 CHF | 208,8751 CHF | 208,8751 CHF | |
08.04.24 | 208,5345 CHF | 208,5345 CHF | 208,5345 CHF | 208,5345 CHF | |
05.04.24 | 208,6996 CHF | 208,6996 CHF | 208,6996 CHF | 208,6996 CHF | |
04.04.24 | 206,4087 CHF | 206,4087 CHF | 206,4087 CHF | 206,4087 CHF | |
03.04.24 | 209,0213 CHF | 209,0213 CHF | 209,0213 CHF | 209,0213 CHF | |
02.04.24 | 208,8304 CHF | 208,8304 CHF | 208,8304 CHF | 208,8304 CHF | |
28.03.24 | 210,7899 CHF | 210,7899 CHF | 210,7899 CHF | 210,7899 CHF | |
27.03.24 | 210,5697 CHF | 210,5697 CHF | 210,5697 CHF | 210,5697 CHF |
1 Woche | 200,70 | +1,92% |
1 Monat | 209,45 | -2,34% |
3 Monate | 197,04 | +3,81% |
lfd. Jahr | 193,50 | +5,71% |
1 Jahr | 170,8445 | +19,73% |
3 Jahre | 178,91 | +14,33% |
12.12.23 | Ausschüttung | 2,14796 EUR | |
07.12.22 | Ausschüttung | 1,86585 EUR | |
06.07.22 | Ausschüttung | 1,4871 EUR | |
08.12.21 | Ausschüttung | 1,0249 EUR |