Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 346,0001 € | 346,0001 € | 346,0001 € | 346,4752 € | 29 | 10.034 € | |
17.05.24 | 346,6599 € | 346,9499 € | 346,4299 € | 345,795 € | 40 | 13.873 € | |
16.05.24 | 346,6699 € | 347,2159 € | 346,1901 € | 345,4427 € | 83 | 28.788 € | |
15.05.24 | 342,2851 € | 346,45 € | 342,2851 € | 345,6095 € | 139 | 47.924 € | |
14.05.24 | 342,96 € | 343,9911 € | 342,2899 € | 343,3463 € | 101 | 34.614 € | |
13.05.24 | 344,0599 € | 344,0599 € | 342,9499 € | 342,7945 € | 93 | 31.983 € | |
10.05.24 | 343,30 € | 344,1299 € | 343,30 € | 343,2983 € | 162 | 56 T € | |
09.05.24 | 341,9195 € | 342,0097 € | 341,9195 € | 342,0222 € | 27 | 9.232 € | |
08.05.24 | 340,8098 € | 341,9599 € | 340,7235 € | 341,746 € | 70 | 23.889 € | |
07.05.24 | 341,8849 € | 341,8849 € | 340,9699 € | 341,3462 € | 106 | 36.159 € | |
06.05.24 | 338,3099 € | 340,00 € | 338,2199 € | 340,5823 € | 94 | 31.816 € | |
03.05.24 | 335,8959 € | 338,5473 € | 335,4499 € | 337,2859 € | 40 | 13.481 € | |
02.05.24 | 334,8988 € | 334,8988 € | 333,9191 € | 334,2182 € | 55 | 18.388 € | |
30.04.24 | 336,7801 € | 337,5003 € | 336,6793 € | 334,0531 € | 72 | 24.290 € | |
29.04.24 | 338,6186 € | 338,6186 € | 337,8299 € | 337,8718 € | 251 | 85 T € | |
26.04.24 | 335,7599 € | 338,6605 € | 335,7599 € | 337,2526 € | 172 | 58 T € | |
25.04.24 | 333,605 € | 333,605 € | 331,57 € | 333,2054 € | 18 | 5.983 € | |
24.04.24 | 336,4599 € | 336,4599 € | 336,00 € | 335,4457 € | 215 | 72 T € | |
23.04.24 | 334,0149 € | 334,328 € | 333,0566 € | 335,2654 € | 311 | 104 T € | |
22.04.24 | 331,6399 € | 334,7517 € | 331,3601 € | 333,0234 € | 100 | 33.247 € | |
19.04.24 | 331,8772 € | 332,9899 € | 328,7406 € | 330,0413 € | 160 | 53 T € | |
18.04.24 | 334,9225 € | 335,00 € | 333,8101 € | 333,2056 € | 108 | 36.159 € |
1 Woche | 342,7945 | +1,06% |
1 Monat | 330,0413 | +4,97% |
3 Monate | 325,2887 | +6,50% |
lfd. Jahr | 305,235 | +13,50% |
1 Jahr | 270,9798 | +27,84% |
3 Jahre | 230,45 | +47,28% |
Keine Daten vorhanden |