Top-News
Amundi MSCI Brazil UCITS ETF Acc Handelsplätze
ETF
WKN: LYX02B ISIN: LU1900066207
20.365
20,085 €
-0,28 €
-1,37%
22.05.24 15:14:27
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,65%
Fondsgröße
355 M €
Tracking Error
2,21%
Währung
EUR
FWW Fundstars
20.078 20.365 20.325 20.44 19.92 20.425 20.26 20.23 20.41 20.41 20.48 20.37 22.285 20.4968 22.2698
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,093 € | +0,07% | 20,078 € | 0 | 0 | 20,0775 - 20,2225 € | 08:08:05 | Hist. Kurse | |||
| | 20,085 € | -1,37% | 20,365 € | 297 | 0 | 22.05.24 | Hist. Kurse | ||||
| | 20,075 € | -1,23% | 20,325 € | 0 | 0 | 20,075 - 20,075 € | 07:57:19 | Hist. Kurse | |||
| | 19,99 € | -2,20% | 20,44 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
| Stuttgart (EUWAX) | 19,946 € | +0,13% | 19,92 € | 0 | 570 | 22.05.24 | Hist. Kurse | ||||
| Xetra | 20,12 € | -1,49% | 20,425 € | 0 | 316 | 20,035 - 20,32 € | 22.05.24 | Hist. Kurse | |||
| Düsseldorf | 19,908 € | G | -1,74% | 20,26 € | 0 | 0 | 22.05.24 | Hist. Kurse | |||
| Frankfurt | 19,904 € | -1,61% | 20,23 € | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
| Hamburg | 20,24 € | G | -0,83% | 20,41 € | 0 | 0 | 20,24 - 20,24 € | 22.05.24 | Hist. Kurse | ||
| Hannover | 20,235 € | G | -0,86% | 20,41 € | 0 | 0 | 20,235 - 20,235 € | 22.05.24 | Hist. Kurse | ||
| München | 20,355 € | -0,61% | 20,48 € | 0 | 0 | 20,32 - 20,48 € | 22.05.24 | Hist. Kurse | |||
| Berlin | 20,005 € | -T | -1,79% | 20,37 € | 0 | 0 | 22.05.24 | Hist. Kurse | |||
| SIX Swiss Exchange | 22,285 $ | 0 % | 22,285 $ | 4 | 0 | 17.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 20,3541 € | -0,70% | 20,4968 € | 0 | 0 | 20,3541 - 20,3541 € | 21.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 22,1046 $ | -0,74% | 22,2698 $ | 0 | 0 | 22.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 20,025 € | 20,24 € | 1.300 | 1,07% | 08:09:07 | |
| | 0 | 19,976 € | 20,21 € | 0 | 1,17% | 08:08:05 | |
| | 530 | 19,958 € | 20,195 € | 520 | 1,19% | 08:00:15 | |
| | 600 | 19,982 € | 20,24 € | 600 | 1,29% | 08:05:03 | |
| | 7.484 | 20,045 € | 20,235 € | 7.413 | 0,95% | 07:55:16 | |
| | 2.600 | 19,958 € | 20,195 € | 2.500 | 1,19% | 07:32:01 | |
| | 501 | 19,988 € | 20,245 € | 494 | 1,29% | 07:45:13 | |
| | 10.560 | 19,862 € | 20,36 € | 10.560 | 2,51% | 07:45:01 | |
| | 69.794 | 21,27 $ | 22,34 $ | 69.794 | 5,03% | 22.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 5,03% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,95% | |
| Tageshoch (L&S RT, 08:08:05) | 20,093 € | |||
| Tagestief (Frankfurt, 07:45:13) | 19,904 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,51% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,95% | |
| Tageshoch (L&S RT, 08:08:05) | 20,093 € | |||
| Tagestief (Frankfurt, 07:45:13) | 19,904 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
