Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 129,92 € | -0,82% | 130,99 € | 0 | 0 | 129,79 - 131,03 € | 12:16:15 | Hist. Kurse | |||
| 130,74 € | +1,16% | 129,24 € | 25 | 0 | 29.04.24 | Hist. Kurse | ||||
| 130,72 € | +0,08% | 130,62 € | 0 | 0 | 130,72 - 130,72 € | 07:57:08 | Hist. Kurse | |||
| 130,10 € | -1,02% | 131,44 € | 0 | 0 | 130,10 - 131,44 € | 11:47:10 | Hist. Kurse | |||
Xetra | 130,60 € | -0,29% | 130,98 € | 3 | 3 | 130,40 - 130,60 € | 10:14:41 | Hist. Kurse | |||
Düsseldorf | 129,74 € | G | -0,25% | 130,06 € | 0 | 0 | 129,74 - 130,18 € | 11:16:32 | Hist. Kurse | ||
Frankfurt | 129,72 € | +0,86% | 128,62 € | 0 | 0 | 128,20 - 130,16 € | 12:00:28 | Hist. Kurse | |||
München | 129,98 € | +0,82% | 128,92 € | 0 | 0 | 128,92 - 129,98 € | 09:11:35 | Hist. Kurse | |||
Berlin | 129,96 € | -T | -0,72% | 130,90 € | 0 | 0 | 129,90 - 130,90 € | 11:42:03 | Hist. Kurse | ||
Stuttgart (EUWAX) | 129,76 € | -0,80% | 130,80 € | 0 | 0 | 129,76 - 130,40 € | 11:45:37 | Hist. Kurse | |||
SIX Swiss Exchange | 134,74 $ | 0 % | 134,74 $ | 7 | 0 | 16.04.24 | Hist. Kurse | ||||
Fondsgesellschaft | 140,0274 $ | +1,48% | 137,9871 $ | 0 | 0 | 140,0274 - 140,0274 $ | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 137,9871 $ | +1,57% | 135,8519 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 129,74 € | 130,10 € | 1.170 | 0,28% | 12:16:43 | |
| 270 | 129,74 € | 130,10 € | 270 | 0,28% | 12:16:15 | |
| 0 | 129,72 € | 130,12 € | 0 | 0,31% | 12:16:15 | |
| 80 | 129,72 € | 130,12 € | 80 | 0,31% | 12:16:15 | |
| 2.312 | 129,78 € | 130,08 € | 2.307 | 0,23% | 12:01:44 | |
| 3.900 | 129,74 € | 130,10 € | 3.900 | 0,28% | 12:01:43 | |
| 100 | 129,72 € | 130,12 € | 193 | 0,31% | 12:01:43 | |
| 78 | 129,72 € | 130,12 € | 77 | 0,31% | 12:01:44 | |
| 80 | 129,72 € | 130,12 € | 80 | 0,31% | 12:01:43 | |
| 804 | 139,10 $ | 139,60 $ | 2.000 | 0,36% | 11:59:23 | |
| 4.200 | 129,12 € | 130,78 € | 4.200 | 1,29% | 12:01:33 | |
| | | | | |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 1,29% | |
Gesamtumsatz | 392 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,23% | |
Tageshoch (Gettex, 08:05:12) | 131,44 € | |||
Tagestief (SIX Swiss Exchange, 11:59:23) | 134,74 $ | 125,6013 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 1,29% | |
Gesamtumsatz | 392 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,23% | |
Tageshoch (Gettex, 08:05:12) | 131,44 € | |||
Tagestief (Frankfurt, 08:56:55) | 128,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |