Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,068 € | +0,45% | 13,01 € | 192 | 371 | 13,01 - 13,074 € | 11:52:31 | Hist. Kurse | |||
| 13,034 € | -1,18% | 13,19 € | 138 | 138 | 13,014 - 13,034 € | 09:35:32 | Hist. Kurse | |||
| 12,9652 € | -0,37% | 13,014 € | 1 | 1 | 12,9652 - 12,9652 € | 08:01:33 | Hist. Kurse | |||
| 13,071 € | +0,62% | 12,99 € | 0 | 0 | 12,942 - 13,106 € | 12:02:03 | Hist. Kurse | |||
Xetra | 13,078 € | +0,62% | 12,998 € | 16 | 377 | 13,052 - 13,078 € | 11:07:03 | Hist. Kurse | |||
Düsseldorf | 13,048 € | G | +0,57% | 12,974 € | 0 | 0 | 12,986 - 13,048 € | 11:16:59 | Hist. Kurse | ||
Frankfurt | 13,032 € | -1,02% | 13,166 € | 0 | 0 | 13,008 - 13,032 € | 10:10:10 | Hist. Kurse | |||
München | 13,01 € | G | -1,21% | 13,17 € | 0 | 0 | 13,01 - 13,01 € | 09:11:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 13,052 € | +0,66% | 12,966 € | 0 | 0 | 12,94 - 13,052 € | 11:45:47 | Hist. Kurse | |||
Fondsgesellschaft | 14,2501 $ | -1,37% | 14,4485 $ | 0 | 0 | 14,2501 - 14,2501 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.200 | 13,0581 € | 13,0839 € | 3.600 | 0,20% | 12:02:03 | |
| 800 | 13,058 € | 13,084 € | 800 | 0,20% | 12:02:03 | |
| 2.300 | 13,058 € | 13,084 € | 2.300 | 0,20% | 12:02:03 | |
| 0 | 13,058 € | 13,084 € | 0 | 0,20% | 12:02:03 | |
| 3.585 | 13,05 € | 13,068 € | 3.573 | 0,14% | 11:47:00 | |
| 39.000 | 13,05 € | 13,068 € | 39.000 | 0,14% | 11:47:01 | |
| 7.663 | 13,05 € | 13,068 € | 7.652 | 0,14% | 11:47:01 | |
| 3.600 | 13,05 € | 13,068 € | 3.600 | 0,14% | 11:47:02 | |
| 7.349 | 13,05 € | 13,068 € | 7.325 | 0,14% | 11:47:01 | |
| | | | | |
Gesamtvolumen | 908 Stück | Höchster Spread (Gettex) | 0,20% | |
Gesamtumsatz | 11.848 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Xetra, 11:07:03) | 13,078 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:34) | 12,94 € |
Gesamtvolumen | 770 Stück | Höchster Spread (Gettex) | 0,20% | |
Gesamtumsatz | 10.049 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (Xetra, 11:07:03) | 13,078 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:34) | 12,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |