Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.03.23 | 87,2004 $ | 87,2004 $ | 87,2004 $ | 87,2004 $ | 100 | 8.745 $ | |
10.02.23 | 88,8756 $ | 88,8756 $ | 88,8756 $ | 88,8756 $ | 100 | 8.913 $ | |
27.01.23 | 88,5765 $ | 88,5765 $ | 88,5765 $ | 88,5765 $ | 100 | 8.883 $ | |
30.12.22 | 83,7902 $ | 83,7902 $ | 83,7902 $ | 83,7902 $ | 100 | 8.403 $ | |
01.11.22 | 83,8899 $ | 83,8899 $ | 83,6406 $ | 83,7104 $ | 802 | 16.824 $ | |
11.10.22 | 77,5281 $ | 77,5381 $ | 77,4184 $ | 77,4184 $ | 401 | 31.086 $ | |
21.09.22 | 81,6164 $ | 81,6164 $ | 81,6164 $ | 81,6164 $ | 100 | 8.185 $ | |
20.09.22 | 82,0651 $ | 82,0651 $ | 82,0651 $ | 82,0651 $ | 100 | 8.230 $ | |
01.09.22 | 84,0295 $ | 84,0295 $ | 84,0295 $ | 84,0295 $ | 100 | 8.427 $ | |
23.08.22 | 88,2973 $ | 88,2973 $ | 88,1477 $ | 88,1477 $ | 201 | 17.695 $ | |
04.08.22 | 87,2004 $ | 87,2004 $ | 87,2004 $ | 87,2004 $ | 100 | 8.745 $ | |
28.06.22 | 82,3343 $ | 82,3343 $ | 82,3343 $ | 82,3343 $ | 100 | 8.257 $ | |
14.06.22 | 80,9982 $ | 80,9982 $ | 80,9982 $ | 80,9982 $ | 100 | 8.123 $ | |
25.05.22 | 86,6919 $ | 86,6919 $ | 86,6919 $ | 86,6919 $ | 100 | 8.694 $ | |
12.05.22 | 84,3685 $ | 84,5281 $ | 84,3685 $ | 84,5281 $ | 201 | 16.938 $ | |
10.05.22 | 84,5081 $ | 84,5081 $ | 84,5081 $ | 84,5081 $ | 101 | 8.475 $ | |
06.05.22 | 88,058 $ | 88,058 $ | 88,058 $ | 88,058 $ | 100 | 8.831 $ | |
26.04.22 | 89,773 $ | 89,773 $ | 89,773 $ | 89,773 $ | 100 | 9.003 $ | |
19.04.22 | 93,5423 $ | 94,2303 $ | 93,5423 $ | 94,2303 $ | 201 | 18.831 $ | |
12.04.22 | 93,3428 $ | 93,3428 $ | 93,3428 $ | 93,3428 $ | 100 | 9.361 $ | |
29.03.22 | 94,3101 $ | 94,3101 $ | 94,3101 $ | 94,3101 $ | 100 | 9.458 $ | |
01.03.22 | 88,6862 $ | 88,6862 $ | 88,6862 $ | 88,6862 $ | 301 | 26.682 $ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
19.03.24 | Ausschüttung | 0,23469 EUR |