Top-News
iShares US Property Yield UCITS ETF Handelsplätze
ETF
WKN: A0LEW6 ISIN: IE00B1FZSF77 US-Symbol: ISUPF
24.76
24,885
€
+0,125 €
+0,50%
20:17:06 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,40%
Fondsgröße
529 M $
Tracking Error
3,66%
Währung
USD
FWW Fundstars
24.73 24.76 24.725 24.55 26.63 24.82 26.4767 24.67 24.655 24.67 24.525 24.48 24.51 24.795 26.3734 26.3734
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,94 € | +0,85% | 24,73 € | 5 | 821 | 24,67 - 24,94 € | 20:22:40 | Hist. Kurse | |||
| | 24,885 € | +0,50% | 24,76 € | 0 | 150 | 24,655 - 25,00 € | 20:17:06 | Hist. Kurse | |||
| | 24,845 € | +0,49% | 24,725 € | 0 | 0 | 24,655 - 25,0525 € | 20:43:49 | Hist. Kurse | |||
| | 24,745 € | +0,79% | 24,55 € | 0 | 0 | 24,745 - 24,745 € | 07:57:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 26,65 $ | +0,08% | 26,63 $ | 180 | 4.306 | 26,46 - 26,715 $ | 17:09:08 | Hist. Kurse | |||
| Xetra | 24,88 € | +0,24% | 24,82 € | 0 | 3.556 | 24,66 - 25,045 € | 17:36:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 26,7166 $ | +0,91% | 26,4767 $ | 1.495 | 1.495 | 26,7166 - 26,7166 $ | 15:33:46 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 24,815 € | +0,59% | 24,67 € | 0 | 30 | 24,815 - 24,815 € | 20:00:32 | Hist. Kurse | |||
| Düsseldorf | 24,81 € | G | +0,63% | 24,655 € | 0 | 0 | 24,65 - 24,90 € | 19:46:38 | Hist. Kurse | ||
| Frankfurt | 24,80 € | +0,53% | 24,67 € | 0 | 0 | 24,61 - 24,935 € | 19:30:30 | Hist. Kurse | |||
| Hamburg | 24,66 € | G | +0,55% | 24,525 € | 0 | 0 | 24,66 - 24,66 € | 09:20:26 | Hist. Kurse | ||
| Hannover | 24,69 € | G | +0,86% | 24,48 € | 0 | 0 | 24,69 - 24,69 € | 08:19:46 | Hist. Kurse | ||
| München | 24,61 € | G | +0,41% | 24,51 € | 0 | 0 | 24,61 - 24,61 € | 08:07:58 | Hist. Kurse | ||
| Berlin | 24,875 € | -T | +0,32% | 24,795 € | 0 | 0 | 24,66 - 25,01 € | 19:30:05 | Hist. Kurse | ||
| Fondsgesellschaft | 26,4115 $ | +0,14% | 26,3734 $ | 0 | 0 | 26,4115 - 26,4115 $ | 26.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 26,4115 $ | +0,14% | 26,3734 $ | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 24,79 € | 24,91 € | 900 | 0,48% | 20:42:15 | |
| | 1.100 | 24,79 € | 24,91 € | 1.100 | 0,48% | 20:42:27 | |
| | 0 | 24,785 € | 24,905 € | 0 | 0,48% | 20:43:49 | |
| | 500 | 24,795 € | 24,92 € | 500 | 0,50% | 20:44:45 | |
| | 21.000 | 24,82 € | 24,935 € | 21.000 | 0,46% | 20:28:48 | |
| | 6.040 | 24,835 € | 24,955 € | 6.011 | 0,48% | 20:09:17 | |
| | 806 | 24,82 € | 24,94 € | 802 | 0,48% | 20:28:45 | |
| | 806 | 24,82 € | 24,94 € | 802 | 0,48% | 20:29:15 | |
| | 404 | 24,81 € | 24,93 € | 402 | 0,48% | 20:23:15 | |
| | 404 | 24,81 € | 24,93 € | 402 | 0,48% | 20:23:15 | |
| | 13.440 | 24,625 € | 25,155 € | 13.440 | 2,15% | 19:30:09 | |
| | 800 | 20,245 $ | 28,75 $ | 152 | 42,01% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.924 Stück | Höchster Spread (SIX Swiss Exchange) | 42,01% | |
| Gesamtumsatz | 246.734 € | Niedrigster Spread (Düsseldorf) | 0,46% | |
| Tageshoch (Xetra, 15:47:40) | 25,045 € | |||
| Tagestief (Frankfurt, 08:27:07) | 24,61 € |
| Gesamtvolumen | 4.557 Stück | Höchster Spread (Berlin) | 2,15% | |
| Gesamtumsatz | 113.277 € | Niedrigster Spread (Düsseldorf) | 0,46% | |
| Tageshoch (Xetra, 15:47:40) | 25,045 € | |||
| Tagestief (Frankfurt, 08:27:07) | 24,61 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
