Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,77 € | -0,13% | 38,82 € | 25 | 265 | 38,60 - 38,77 € | 29.05.24 | Hist. Kurse | |||
| 38,62 € | -0,16% | 38,68 € | 0 | 20 | 38,585 - 38,75 € | 29.05.24 | Hist. Kurse | |||
| 38,5225 € | -0,86% | 38,855 € | 0 | 0 | 38,5125 - 38,7875 € | 29.05.24 | Hist. Kurse | |||
| 38,715 € | -0,97% | 39,095 € | 0 | 0 | 38,715 - 38,715 € | 29.05.24 | Hist. Kurse | |||
Xetra | 38,635 € | -0,40% | 38,79 € | 0 | 965 | 38,57 - 38,75 € | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 38,62 € | G | -0,19% | 38,695 € | 0 | 0 | 38,58 - 38,745 € | 29.05.24 | Hist. Kurse | ||
Frankfurt | 38,62 € | -0,31% | 38,74 € | 0 | 0 | 38,58 - 38,75 € | 29.05.24 | Hist. Kurse | |||
Hamburg | 38,63 € | G | -1,18% | 39,09 € | 0 | 0 | 38,63 - 38,63 € | 29.05.24 | Hist. Kurse | ||
Hannover | 38,655 € | G | -1,19% | 39,12 € | 0 | 0 | 38,655 - 38,655 € | 29.05.24 | Hist. Kurse | ||
München | 38,68 € | -0,96% | 39,055 € | 0 | 0 | 38,665 - 38,75 € | 29.05.24 | Hist. Kurse | |||
Berlin | 38,625 € | G | -0,96% | 39,00 € | 0 | 0 | 38,605 - 38,69 € | 29.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 38,585 € | -0,36% | 38,725 € | 0 | 0 | 38,585 - 38,62 € | 29.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 38,465 € | 0 % | 38,465 € | 5.000 | 0 | 24.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 38,7851 € | -0,57% | 39,009 € | 0 | 0 | 38,7851 - 38,7851 € | 28.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 38,3972 € | -0,57% | 38,6189 € | 0 | 0 | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 38,585 € | 38,70 € | 600 | 0,30% | 29.05.24 | |
| 700 | 38,595 € | 38,73 € | 700 | 0,35% | 29.05.24 | |
| 300 | 38,58 € | 38,745 € | 300 | 0,43% | 29.05.24 | |
| 0 | 38,415 € | 38,63 € | 0 | 0,56% | 29.05.24 | |
| 3.887 | 38,60 € | 38,715 € | 3.875 | 0,30% | 29.05.24 | |
| 1.350 | 36,60 € | 39,90 € | 80 | 9,02% | 05:55:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 9,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,30% | |
Tageshoch (SIX Swiss Exchange, 05:55:02) | 38,465 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,30% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |